Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.5 | 8.55 | 8.44 | 8.48 | 8.48 | +0.13 (+1.56%) | 818,200 |
5 Apr 2024 | USD | 8.51 | 8.6 | 8.34 | 8.35 | 8.35 | -0.2 (-2.34%) | 405,700 |
4 Apr 2024 | USD | 8.75 | 8.75 | 8.49 | 8.55 | 8.55 | +0.06 (+0.71%) | 161,700 |
3 Apr 2024 | USD | 8.3 | 8.49 | 8.17 | 8.49 | 8.49 | +0.17 (+2.04%) | 129,000 |
2 Apr 2024 | USD | 8.3 | 8.32 | 8.21 | 8.32 | 8.32 | +0.02 (+0.24%) | 48,300 |
1 Apr 2024 | USD | 8.41 | 8.69 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 143,300 |
28 Mar 2024 | USD | 8.72 | 8.78 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 219,600 |
27 Mar 2024 | USD | 8.71 | 8.82 | 8.7 | 8.81 | 8.81 | -0.13 (-1.45%) | 148,900 |
26 Mar 2024 | USD | 9.03 | 9.03 | 8.85 | 8.94 | 8.94 | -0.18 (-1.97%) | 126,500 |
25 Mar 2024 | USD | 9.11 | 9.15 | 9.02 | 9.12 | 9.12 | -0.06 (-0.65%) | 182,900 |
22 Mar 2024 | USD | 9.14 | 9.21 | 9.1 | 9.18 | 9.18 | -0.06 (-0.65%) | 129,500 |
21 Mar 2024 | USD | 9.3 | 9.34 | 9.22 | 9.24 | 9.24 | -0.01 (-0.11%) | 70,100 |
20 Mar 2024 | USD | 9.14 | 9.28 | 9.12 | 9.25 | 9.25 | +0.08 (+0.87%) | 50,700 |
19 Mar 2024 | USD | 9.14 | 9.22 | 9.14 | 9.17 | 9.17 | 0.0 (0.0%) | 76,600 |
18 Mar 2024 | USD | 9.3 | 9.3 | 9.09 | 9.17 | 9.17 | -0.19 (-2.03%) | 40,400 |
15 Mar 2024 | USD | 9.39 | 9.46 | 9.27 | 9.36 | 9.36 | -0.03 (-0.32%) | 38,000 |
14 Mar 2024 | USD | 9.4 | 9.44 | 9.35 | 9.39 | 9.39 | -0.01 (-0.11%) | 86,800 |
13 Mar 2024 | USD | 9.17 | 9.4 | 9.16 | 9.4 | 9.4 | +0.31 (+3.41%) | 59,900 |
12 Mar 2024 | USD | 8.96 | 9.1 | 8.9 | 9.09 | 9.09 | +0.15 (+1.68%) | 69,700 |
11 Mar 2024 | USD | 8.77 | 8.94 | 8.73 | 8.94 | 8.94 | +0.24 (+2.76%) | 51,700 |
8 Mar 2024 | USD | 8.67 | 8.75 | 8.67 | 8.7 | 8.7 | +0.05 (+0.58%) | 26,700 |
7 Mar 2024 | USD | 8.78 | 8.79 | 8.6 | 8.65 | 8.65 | -0.09 (-1.03%) | 53,900 |
6 Mar 2024 | USD | 9.1 | 9.1 | 8.74 | 8.74 | 8.74 | -0.41 (-4.48%) | 57,900 |
5 Mar 2024 | USD | 9.17 | 9.34 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 371,000 |
4 Mar 2024 | USD | 9.11 | 9.19 | 9.07 | 9.15 | 9.15 | +0.01 (+0.11%) | 50,300 |
1 Mar 2024 | USD | 9.41 | 9.41 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 19,500 |
29 Feb 2024 | USD | 9.21 | 9.32 | 9.18 | 9.32 | 9.32 | +0.3 (+3.33%) | 114,400 |
28 Feb 2024 | USD | 9.3 | 9.3 | 9.02 | 9.02 | 9.02 | -0.22 (-2.38%) | 109,700 |
27 Feb 2024 | USD | 9.07 | 9.3 | 9.03 | 9.24 | 9.24 | +0.39 (+4.41%) | 111,000 |
26 Feb 2024 | USD | 8.77 | 8.91 | 8.77 | 8.85 | 8.85 | +0.37 (+4.36%) | 183,900 |