Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.46 | 8.57 | 8.46 | 8.48 | 8.48 | -0.2 (-2.30%) | 100,300 |
22 Feb 2024 | USD | 8.91 | 8.91 | 8.68 | 8.68 | 8.68 | -0.26 (-2.91%) | 63,700 |
21 Feb 2024 | USD | 8.82 | 8.98 | 8.73 | 8.94 | 8.94 | -0.02 (-0.22%) | 32,600 |
20 Feb 2024 | USD | 8.89 | 8.98 | 8.89 | 8.96 | 8.96 | -0.02 (-0.22%) | 37,900 |
16 Feb 2024 | USD | 8.97 | 9 | 8.84 | 8.98 | 8.98 | +0.03 (+0.34%) | 87,700 |
15 Feb 2024 | USD | 9.11 | 9.15 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 48,000 |
14 Feb 2024 | USD | 8.85 | 9.12 | 8.85 | 8.97 | 8.97 | +0.08 (+0.90%) | 80,400 |
13 Feb 2024 | USD | 8.93 | 8.93 | 8.83 | 8.89 | 8.89 | -0.13 (-1.44%) | 13,100 |
12 Feb 2024 | USD | 8.8 | 9.1 | 8.8 | 9.02 | 9.02 | +0.03 (+0.33%) | 85,400 |
9 Feb 2024 | USD | 9.16 | 9.17 | 8.96 | 8.99 | 8.99 | -0.28 (-3.02%) | 86,000 |
8 Feb 2024 | USD | 9.25 | 9.34 | 9.14 | 9.27 | 9.27 | -0.17 (-1.80%) | 247,400 |
7 Feb 2024 | USD | 9.4 | 9.48 | 9.4 | 9.44 | 9.44 | +0.09 (+0.96%) | 95,700 |
6 Feb 2024 | USD | 9.45 | 9.58 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 29,000 |
5 Feb 2024 | USD | 9.3 | 9.41 | 9.24 | 9.41 | 9.41 | +0.24 (+2.62%) | 74,600 |
2 Feb 2024 | USD | 9.19 | 9.21 | 9.03 | 9.17 | 9.17 | -0.13 (-1.40%) | 31,300 |
1 Feb 2024 | USD | 9.39 | 9.39 | 9.25 | 9.3 | 9.3 | -0.11 (-1.17%) | 30,600 |
31 Jan 2024 | USD | 9.53 | 9.62 | 9.4 | 9.41 | 9.41 | -0.02 (-0.21%) | 126,200 |
30 Jan 2024 | USD | 9.48 | 9.52 | 9.4 | 9.43 | 9.43 | -0.2 (-2.08%) | 63,100 |
29 Jan 2024 | USD | 9.7 | 9.73 | 9.53 | 9.63 | 9.63 | -0.23 (-2.33%) | 73,300 |
26 Jan 2024 | USD | 9.88 | 10.35 | 9.84 | 9.86 | 9.86 | +0.09 (+0.92%) | 136,000 |
25 Jan 2024 | USD | 9.74 | 9.83 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 48,700 |
24 Jan 2024 | USD | 9.81 | 9.84 | 9.68 | 9.74 | 9.74 | -0.13 (-1.32%) | 93,700 |
23 Jan 2024 | USD | 9.54 | 9.87 | 9.52 | 9.87 | 9.87 | +0.51 (+5.45%) | 61,900 |
22 Jan 2024 | USD | 9.55 | 9.57 | 9.36 | 9.36 | 9.36 | -0.18 (-1.89%) | 142,600 |
19 Jan 2024 | USD | 9.57 | 9.62 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 105,000 |
18 Jan 2024 | USD | 9.81 | 9.81 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 42,400 |
17 Jan 2024 | USD | 9.76 | 9.88 | 9.76 | 9.81 | 9.81 | -0.02 (-0.20%) | 67,200 |
16 Jan 2024 | USD | 9.95 | 10.02 | 9.78 | 9.83 | 9.83 | -0.26 (-2.58%) | 39,300 |
12 Jan 2024 | USD | 10.2 | 10.2 | 9.99 | 10.09 | 10.09 | +0.21 (+2.13%) | 177,400 |
11 Jan 2024 | USD | 9.96 | 9.97 | 9.81 | 9.88 | 9.88 | +0.02 (+0.20%) | 59,600 |