Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.32 | 9.4 | 9.24 | 9.4 | 9.4 | +0.15 (+1.62%) | 377,400 |
24 Nov 2023 | USD | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | +0.34 (+3.82%) | 59,600 |
22 Nov 2023 | USD | 9.02 | 9.06 | 8.9 | 8.91 | 8.91 | +0.27 (+3.13%) | 142,800 |
21 Nov 2023 | USD | 8.86 | 8.86 | 8.51 | 8.64 | 8.64 | -0.33 (-3.68%) | 1,033,300 |
20 Nov 2023 | USD | 8.78 | 8.97 | 8.78 | 8.97 | 8.97 | +0.21 (+2.40%) | 334,300 |
17 Nov 2023 | USD | 8.94 | 8.95 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 294,200 |
16 Nov 2023 | USD | 8.5 | 8.83 | 8.46 | 8.83 | 8.83 | +0.29 (+3.40%) | 80,500 |
15 Nov 2023 | USD | 8.5 | 8.61 | 8.5 | 8.54 | 8.54 | 0.0 (0.0%) | 120,600 |
14 Nov 2023 | USD | 8.62 | 8.7 | 8.5 | 8.54 | 8.54 | -0.06 (-0.70%) | 305,700 |
13 Nov 2023 | USD | 8.57 | 8.6 | 8.44 | 8.6 | 8.6 | +0.03 (+0.35%) | 699,100 |
10 Nov 2023 | USD | 8.67 | 8.69 | 8.56 | 8.57 | 8.57 | +0.11 (+1.30%) | 195,700 |
9 Nov 2023 | USD | 8.65 | 8.68 | 8.4 | 8.46 | 8.46 | -0.19 (-2.20%) | 110,600 |
8 Nov 2023 | USD | 8.77 | 8.79 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 112,000 |
7 Nov 2023 | USD | 8.76 | 8.88 | 8.75 | 8.82 | 8.82 | +0.11 (+1.26%) | 180,500 |
6 Nov 2023 | USD | 8.4 | 8.75 | 8.4 | 8.71 | 8.71 | +0.25 (+2.96%) | 78,700 |
3 Nov 2023 | USD | 8.43 | 8.55 | 8.41 | 8.46 | 8.46 | +0.07 (+0.83%) | 265,100 |
2 Nov 2023 | USD | 8.2 | 8.42 | 8.2 | 8.39 | 8.39 | +0.19 (+2.32%) | 120,700 |
1 Nov 2023 | USD | 7.99 | 8.25 | 7.99 | 8.2 | 8.2 | +0.28 (+3.54%) | 404,300 |
31 Oct 2023 | USD | 7.68 | 7.94 | 7.68 | 7.92 | 7.92 | +0.09 (+1.15%) | 72,600 |
30 Oct 2023 | USD | 7.97 | 8.01 | 7.78 | 7.83 | 7.83 | -0.03 (-0.38%) | 64,800 |
27 Oct 2023 | USD | 8.2 | 8.21 | 7.8 | 7.86 | 7.86 | -0.05 (-0.63%) | 221,900 |
26 Oct 2023 | USD | 7.77 | 7.95 | 7.74 | 7.91 | 7.91 | +0.29 (+3.81%) | 370,900 |
25 Oct 2023 | USD | 7.68 | 7.7 | 7.6 | 7.62 | 7.62 | -0.09 (-1.17%) | 205,100 |
24 Oct 2023 | USD | 7.73 | 7.73 | 7.67 | 7.71 | 7.71 | +0.02 (+0.26%) | 74,800 |
23 Oct 2023 | USD | 7.65 | 7.76 | 7.64 | 7.69 | 7.69 | +0.14 (+1.85%) | 121,000 |
20 Oct 2023 | USD | 7.49 | 7.61 | 7.46 | 7.55 | 7.55 | +0.08 (+1.07%) | 285,500 |
19 Oct 2023 | USD | 7.5 | 7.55 | 7.43 | 7.47 | 7.47 | -0.07 (-0.93%) | 50,500 |
18 Oct 2023 | USD | 7.47 | 7.6 | 7.41 | 7.54 | 7.54 | +0.02 (+0.27%) | 118,500 |
17 Oct 2023 | USD | 7.52 | 7.57 | 7.46 | 7.52 | 7.52 | -0.09 (-1.18%) | 249,600 |
16 Oct 2023 | USD | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | +0.2 (+2.70%) | 45,900 |