Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.44 | 7.48 | 7.37 | 7.41 | 7.41 | +0.02 (+0.27%) | 56,700 |
12 Oct 2023 | USD | 7.61 | 7.61 | 7.34 | 7.39 | 7.39 | -0.14 (-1.86%) | 72,800 |
11 Oct 2023 | USD | 7.43 | 7.55 | 7.4 | 7.53 | 7.53 | +0.16 (+2.17%) | 215,600 |
10 Oct 2023 | USD | 7.11 | 7.37 | 7.11 | 7.37 | 7.37 | +0.27 (+3.80%) | 129,700 |
9 Oct 2023 | USD | 6.99 | 7.1 | 6.88 | 7.1 | 7.1 | +0.12 (+1.72%) | 284,500 |
6 Oct 2023 | USD | 6.96 | 7.02 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 155,600 |
5 Oct 2023 | USD | 6.99 | 7.01 | 6.89 | 6.99 | 6.99 | -0.04 (-0.57%) | 496,700 |
4 Oct 2023 | USD | 7.08 | 7.14 | 6.99 | 7.03 | 7.03 | +0.1 (+1.44%) | 271,200 |
3 Oct 2023 | USD | 7.23 | 7.23 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 655,200 |
2 Oct 2023 | USD | 7.13 | 7.13 | 7 | 7 | 7 | -0.14 (-1.96%) | 244,000 |
29 Sep 2023 | USD | 7.26 | 7.28 | 7.11 | 7.14 | 7.14 | +0.17 (+2.44%) | 197,000 |
28 Sep 2023 | USD | 6.92 | 7.04 | 6.92 | 6.97 | 6.97 | +0.02 (+0.29%) | 340,300 |
27 Sep 2023 | USD | 7.16 | 7.16 | 6.88 | 6.95 | 6.95 | -0.15 (-2.11%) | 307,800 |
26 Sep 2023 | USD | 7.17 | 7.28 | 7.05 | 7.1 | 7.1 | -0.12 (-1.66%) | 179,000 |
25 Sep 2023 | USD | 7.29 | 7.3 | 7.19 | 7.22 | 7.22 | -0.11 (-1.50%) | 112,700 |
22 Sep 2023 | USD | 7.37 | 7.41 | 7.32 | 7.33 | 7.33 | -0.01 (-0.14%) | 149,300 |
21 Sep 2023 | USD | 7.42 | 7.47 | 7.33 | 7.34 | 7.34 | -0.16 (-2.13%) | 346,200 |
20 Sep 2023 | USD | 7.72 | 7.72 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 273,300 |
19 Sep 2023 | USD | 7.62 | 7.7 | 7.59 | 7.63 | 7.63 | -0.03 (-0.39%) | 38,900 |
18 Sep 2023 | USD | 7.68 | 7.72 | 7.6 | 7.66 | 7.66 | +0.05 (+0.66%) | 122,600 |
15 Sep 2023 | USD | 7.7 | 7.71 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 74,800 |
14 Sep 2023 | USD | 7.78 | 7.78 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 65,100 |
13 Sep 2023 | USD | 7.65 | 7.72 | 7.61 | 7.67 | 7.67 | +0.19 (+2.54%) | 45,600 |
12 Sep 2023 | USD | 7.53 | 7.61 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 62,400 |
11 Sep 2023 | USD | 7.49 | 7.56 | 7.46 | 7.51 | 7.51 | +0.09 (+1.21%) | 67,600 |
8 Sep 2023 | USD | 7.45 | 7.45 | 7.31 | 7.42 | 7.42 | +0.1 (+1.37%) | 30,600 |
7 Sep 2023 | USD | 7.7 | 7.7 | 7.28 | 7.32 | 7.32 | -0.05 (-0.68%) | 53,000 |
6 Sep 2023 | USD | 7.54 | 7.54 | 7.36 | 7.37 | 7.37 | -0.09 (-1.21%) | 47,800 |
5 Sep 2023 | USD | 7.43 | 7.5 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 155,200 |
1 Sep 2023 | USD | 7.5 | 7.54 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 406,200 |