JPMorgan Claverhouse Investmen
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
701 |
710 |
700 |
702 |
702 |
0.0 (0.0%)
|
62,283 |
| 23 Apr 2024 |
GBX |
706 |
708 |
698 |
702 |
702 |
-4 (-0.57%)
|
41,320 |
| 22 Apr 2024 |
GBX |
692 |
706 |
692 |
706 |
706 |
+16 (+2.32%)
|
58,269 |
| 19 Apr 2024 |
GBX |
690 |
696 |
686 |
690 |
690 |
-4 (-0.58%)
|
67,297 |
| 18 Apr 2024 |
GBX |
688 |
701.86 |
686 |
694 |
694 |
+2 (+0.29%)
|
68,426 |
| 17 Apr 2024 |
GBX |
690 |
695.287 |
684 |
692 |
692 |
+6 (+0.87%)
|
69,345 |
| 16 Apr 2024 |
GBX |
682 |
694 |
682 |
686 |
686 |
-14 (-2%)
|
57,503 |
| 15 Apr 2024 |
GBX |
692 |
702 |
690 |
700 |
700 |
+6 (+0.86%)
|
90,813 |
| 12 Apr 2024 |
GBX |
704 |
706.92 |
694 |
694 |
694 |
0.0 (0.0%)
|
93,617 |
| 11 Apr 2024 |
GBX |
698 |
704 |
694 |
694 |
694 |
0.0 (0.0%)
|
73,655 |
| 10 Apr 2024 |
GBX |
704 |
704 |
694 |
694 |
694 |
-2 (-0.29%)
|
144,907 |
| 9 Apr 2024 |
GBX |
688 |
700 |
688 |
696 |
696 |
-2 (-0.29%)
|
78,373 |
| 8 Apr 2024 |
GBX |
684 |
700 |
684 |
698 |
698 |
+4 (+0.58%)
|
203,249 |
| 5 Apr 2024 |
GBX |
694 |
694 |
686 |
694 |
694 |
-4 (-0.57%)
|
76,004 |
| 4 Apr 2024 |
GBX |
692 |
698 |
688 |
698 |
698 |
+11 (+1.60%)
|
101,942 |
| 3 Apr 2024 |
GBX |
686 |
696 |
684.079 |
687 |
687 |
-3 (-0.43%)
|
92,357 |
| 2 Apr 2024 |
GBX |
698 |
702.5 |
688 |
690 |
690 |
-6 (-0.86%)
|
120,808 |
| 28 Mar 2024 |
GBX |
692 |
697.959 |
689.168 |
696 |
696 |
+2 (+0.29%)
|
79,135 |
| 27 Mar 2024 |
GBX |
688 |
696 |
684.4 |
694 |
694 |
+4 (+0.58%)
|
96,773 |
| 26 Mar 2024 |
GBX |
678 |
692 |
676 |
690 |
690 |
+8 (+1.17%)
|
122,644 |
| 25 Mar 2024 |
GBX |
686 |
688 |
679.082 |
682 |
682 |
-10 (-1.45%)
|
89,542 |
| 22 Mar 2024 |
GBX |
684 |
692 |
668 |
692 |
692 |
+12 (+1.76%)
|
104,983 |
| 21 Mar 2024 |
GBX |
676 |
684 |
674 |
680 |
680 |
+8 (+1.19%)
|
114,132 |
| 20 Mar 2024 |
GBX |
672 |
676 |
668.1 |
672 |
672 |
0.0 (0.0%)
|
63,324 |
| 19 Mar 2024 |
GBX |
676 |
677.5 |
670.257 |
672 |
672 |
-2 (-0.30%)
|
42,926 |
| 18 Mar 2024 |
GBX |
676 |
676 |
665.65 |
674 |
674 |
-2 (-0.30%)
|
90,061 |
| 15 Mar 2024 |
GBX |
672 |
676 |
669.36 |
676 |
676 |
+4 (+0.60%)
|
91,059 |
| 14 Mar 2024 |
GBX |
670 |
674 |
667.6 |
672 |
672 |
+2 (+0.30%)
|
128,990 |
| 13 Mar 2024 |
GBX |
662 |
673.257 |
662 |
670 |
670 |
0.0 (0.0%)
|
183,320 |
| 12 Mar 2024 |
GBX |
664 |
674 |
660.48 |
670 |
670 |
+12 (+1.82%)
|
94,377 |
