Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
17 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
16 Jan 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
15 Jan 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 0 |
14 Jan 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
11 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
10 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
9 Jan 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
8 Jan 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
7 Jan 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
4 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.28 (+2.73%) | 0 |
3 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 0 |
2 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
1 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
28 Dec 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
27 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.85 (-7.60%) | 0 |
26 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.35 (+3.23%) | 0 |
24 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 0 |
21 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.17 (-1.52%) | 0 |
20 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 0 |
19 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 0 |
18 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 0 |
14 Dec 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17 (-1.45%) | 0 |
13 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
12 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
11 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |