Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
6 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
4 Dec 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.28 (-2.30%) | 0 |
3 Dec 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |
30 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
29 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
28 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 0 |
27 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
26 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
23 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
22 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
20 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.18 (-1.52%) | 0 |
19 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
16 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
15 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
14 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
13 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 (-1.40%) | 0 |
9 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
8 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
7 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.18 (+1.49%) | 0 |
6 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
5 Nov 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
2 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
1 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
31 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
30 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
29 Oct 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
26 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |