Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.023 (+33.82%) | 40,000 |
4 Oct 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 50,000 |
30 Sep 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 90,000 |
29 Sep 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.008 (+10.13%) | 50,000 |
26 Sep 2022 | SGD | 0.063 | 0.079 | 0.063 | 0.079 | 0.079 | +0.039 (+97.50%) | 210,000 |
23 Sep 2022 | SGD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 500,000 |
22 Sep 2022 | SGD | 0.046 | 0.051 | 0.045 | 0.048 | 0.048 | -0.007 (-12.73%) | 560,000 |
21 Sep 2022 | SGD | 0.058 | 0.06 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 500,000 |
20 Sep 2022 | SGD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.015 (+33.33%) | 400,000 |
19 Sep 2022 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 100,000 |
16 Sep 2022 | SGD | 0.044 | 0.054 | 0.044 | 0.047 | 0.047 | +0.008 (+20.51%) | 600,000 |
15 Sep 2022 | SGD | 0.043 | 0.044 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 500,000 |
14 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 300,000 |
13 Sep 2022 | SGD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | +0.004 (+10.53%) | 250,000 |
12 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 450,000 |
8 Sep 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
7 Sep 2022 | SGD | 0.032 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 400,000 |
6 Sep 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 300,000 |
5 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |