USX:JCPB - JPMorgan Core Plus Bond JPMorgan Core Plus Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 46.65 46.71 46.59 46.645 46.645 -0.03 (-0.06%) 420,830
27 Mar 2024 USD 46.64 46.7 46.546 46.675 46.675 +0.12 (+0.26%) 183,900
26 Mar 2024 USD 46.54 46.57 46.452 46.555 46.555 +0.055 (+0.12%) 1,124,100
25 Mar 2024 USD 46.525 46.53 46.47 46.5 46.5 -0.07 (-0.15%) 263,300
22 Mar 2024 USD 46.58 46.61 46.54 46.57 46.57 +0.14 (+0.30%) 540,500
21 Mar 2024 USD 46.47 46.5 46.37 46.43 46.43 +0.055 (+0.12%) 743,500
20 Mar 2024 USD 46.34 46.42 46.259 46.375 46.375 +0.075 (+0.16%) 337,800
19 Mar 2024 USD 46.27 46.34 46.23 46.3 46.3 +0.12 (+0.26%) 289,300
18 Mar 2024 USD 46.22 46.23 46.15 46.18 46.18 -0.05 (-0.11%) 257,100
15 Mar 2024 USD 46.24 46.26 46.175 46.23 46.23 -0.01 (-0.02%) 233,500
14 Mar 2024 USD 46.4 46.4 46.23 46.24 46.24 -0.3 (-0.64%) 1,066,200
13 Mar 2024 USD 46.56 46.58 46.51 46.54 46.54 -0.04 (-0.09%) 369,900
12 Mar 2024 USD 46.62 46.62 46.53 46.58 46.58 -0.08 (-0.17%) 327,100
11 Mar 2024 USD 46.72 46.74 46.66 46.66 46.66 -0.07 (-0.15%) 387,000
8 Mar 2024 USD 46.75 47.01 46.685 46.73 46.73 +0.09 (+0.19%) 292,300
7 Mar 2024 USD 46.68 46.7 46.58 46.64 46.64 +0.03 (+0.06%) 1,186,200
6 Mar 2024 USD 46.58 46.67 46.54 46.61 46.61 +0.11 (+0.24%) 275,700
5 Mar 2024 USD 46.47 46.57 46.41 46.5 46.5 +0.23 (+0.50%) 300,600
4 Mar 2024 USD 46.31 46.31 46.231 46.27 46.27 -0.07 (-0.15%) 295,900
1 Mar 2024 USD 46.25 46.36 46.03 46.34 46.34 0.0 (0.0%) 252,100
29 Feb 2024 USD 46.32 46.4 46.29 46.34 46.34 +0.1 (+0.22%) 305,600
28 Feb 2024 USD 46.2 46.26 46.16 46.24 46.24 +0.09 (+0.20%) 481,800
27 Feb 2024 USD 46.24 46.25 46.15 46.15 46.15 -0.09 (-0.19%) 258,000
26 Feb 2024 USD 46.32 46.32 46.17 46.24 46.24 -0.07 (-0.15%) 282,900
23 Feb 2024 USD 46.17 46.34 46.15 46.31 46.31 +0.19 (+0.41%) 420,400
22 Feb 2024 USD 46.14 46.18 46.06 46.12 46.12 +0.03 (+0.07%) 289,300
21 Feb 2024 USD 46.27 46.28 46.08 46.09 46.09 -0.13 (-0.28%) 405,100
20 Feb 2024 USD 46.24 46.29 46.2 46.22 46.22 +0.05 (+0.11%) 351,700
16 Feb 2024 USD 46.1 46.18 46.06 46.17 46.17 -0.1 (-0.22%) 465,700
15 Feb 2024 USD 46.34 46.365 46.215 46.27 46.27 +0.08 (+0.17%) 974,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms