| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 14.4293 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 14.4293 | -0.345 (-2.27%) | 218 |
| 6 May 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 14.7648 | +0.619 (+4.25%) | 3,792 |
| 27 Apr 2005 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.1628 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.1628 | +0.473 (+3.36%) | 745 |
| 25 Apr 2005 | USD | 14.092 | 14.092 | 14.092 | 14.092 | 13.7029 | -0.36 (-2.49%) | 493 |
| 22 Apr 2005 | USD | 14.452 | 14.452 | 14.452 | 14.452 | 14.053 | -0.47 (-3.15%) | 16,051 |
| 21 Apr 2005 | USD | 14.9219 | 14.9219 | 14.9219 | 14.9219 | 14.5099 | +0.604 (+4.22%) | 51,963 |
| 20 Apr 2005 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 13.9227 | -0.093 (-0.65%) | 25,813 |
| 19 Apr 2005 | USD | 14.411 | 14.411 | 14.411 | 14.411 | 14.0131 | +0.275 (+1.95%) | 77,381 |
| 18 Apr 2005 | USD | 14.136 | 14.136 | 14.136 | 14.136 | 13.7457 | -0.964 (-6.38%) | 106 |
| 15 Apr 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.6831 | -0.362 (-2.34%) | 52,186 |
| 14 Apr 2005 | USD | 15.462 | 15.462 | 15.462 | 15.462 | 15.0351 | -0.347 (-2.19%) | 2,214 |
| 13 Apr 2005 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.3725 | +0.173 (+1.11%) | 517 |
| 12 Apr 2005 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.2043 | +0.367 (+2.40%) | 469 |
| 11 Apr 2005 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 14.8474 | -0.053 (-0.35%) | 952 |
| 8 Apr 2005 | USD | 15.322 | 15.322 | 15.322 | 15.322 | 14.8989 | +0.472 (+3.18%) | 1,167 |
| 7 Apr 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.44 | +0.167 (+1.14%) | 181 |
| 6 Apr 2005 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.2776 | +0.004 (+0.03%) | 129 |
| 5 Apr 2005 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 14.2737 | +0.04 (+0.27%) | 319 |
| 4 Apr 2005 | USD | 14.639 | 14.639 | 14.639 | 14.639 | 14.2348 | +0.162 (+1.12%) | 493 |
| 1 Apr 2005 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.0773 | +0.289 (+2.04%) | 348 |
| 31 Mar 2005 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 13.7958 | +0.257 (+1.84%) | 1,528 |
| 30 Mar 2005 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.5464 | -0.601 (-4.14%) | 303 |
