| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.1308 | -0.002 (-0.01%) | 445 |
| 28 Mar 2005 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.1327 | -0.056 (-0.38%) | 2,965 |
| 25 Mar 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.1872 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.1872 | -0.017 (-0.12%) | 2,826 |
| 23 Mar 2005 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.2037 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.2037 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.2037 | +0.241 (+1.68%) | 126 |
| 18 Mar 2005 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 13.9693 | +0.319 (+2.27%) | 225 |
| 17 Mar 2005 | USD | 14.0469 | 14.0469 | 14.0469 | 14.0469 | 13.6591 | -0.129 (-0.91%) | 1,954 |
| 16 Mar 2005 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 13.7846 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 13.7846 | +0.126 (+0.90%) | 1,434 |
| 14 Mar 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.6621 | -0.283 (-1.97%) | 470 |
| 11 Mar 2005 | USD | 14.333 | 14.333 | 14.333 | 14.333 | 13.9373 | -0.238 (-1.63%) | 1,203 |
| 10 Mar 2005 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.1687 | +0.61 (+4.37%) | 646 |
| 9 Mar 2005 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.5755 | +0.382 (+2.81%) | 752 |
| 8 Mar 2005 | USD | 13.579 | 13.579 | 13.579 | 13.579 | 13.2041 | +0.051 (+0.38%) | 579 |
| 7 Mar 2005 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 13.1545 | +0.355 (+2.69%) | 1,119 |
| 4 Mar 2005 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 12.8093 | -0.724 (-5.21%) | 170 |
| 3 Mar 2005 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.5133 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.5133 | -0.031 (-0.22%) | 1,220 |
| 1 Mar 2005 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.5434 | -0.477 (-3.31%) | 227 |
| 28 Feb 2005 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.0073 | +0.313 (+2.22%) | 355 |
| 25 Feb 2005 | USD | 14.092 | 14.092 | 14.092 | 14.092 | 13.7029 | +0.24 (+1.73%) | 575 |
| 24 Feb 2005 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.4695 | -0.276 (-1.95%) | 118 |
| 23 Feb 2005 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 13.7379 | -0.133 (-0.93%) | 337 |
| 22 Feb 2005 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 13.8672 | +0.861 (+6.43%) | 447 |
| 21 Feb 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.03 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.03 | +0.253 (+1.92%) | 44,342 |
| 16 Feb 2005 | USD | 13.147 | 13.147 | 13.147 | 13.147 | 12.784 | +0.213 (+1.65%) | 40,436 |
