Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.08 (-2.73%) | 800 |
22 Feb 2024 | USD | 39.54 | 39.7 | 39.45 | 39.5 | 39.5 | +0.88 (+2.28%) | 1,700 |
21 Feb 2024 | USD | 38 | 38.62 | 38 | 38.62 | 38.62 | -0.1 (-0.26%) | 4,600 |
20 Feb 2024 | USD | 38 | 38.95 | 38 | 38.72 | 38.72 | -0.64 (-1.63%) | 9,000 |
16 Feb 2024 | USD | 39.5 | 39.5 | 39.32 | 39.36 | 39.36 | +0.43 (+1.10%) | 2,000 |
15 Feb 2024 | USD | 38.75 | 39.35 | 37.97 | 38.93 | 38.93 | +0.18 (+0.46%) | 200,800 |
14 Feb 2024 | USD | 39.43 | 39.8 | 38.75 | 38.75 | 38.75 | -0.71 (-1.80%) | 43,600 |
13 Feb 2024 | USD | 39.37 | 39.46 | 39.37 | 39.46 | 39.46 | -0.27 (-0.68%) | 600 |
12 Feb 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 170 |
9 Feb 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.12 (+0.30%) | 600 |
8 Feb 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.34 (-0.85%) | 1,000 |
7 Feb 2024 | USD | 40 | 40 | 39.85 | 39.95 | 39.95 | +1.81 (+4.75%) | 2,400 |
6 Feb 2024 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.8 (-2.05%) | 1,200 |
5 Feb 2024 | USD | 38.75 | 38.94 | 38.75 | 38.94 | 38.94 | -0.82 (-2.06%) | 1,100 |
2 Feb 2024 | USD | 39.27 | 39.92 | 39.27 | 39.76 | 39.76 | +0.47 (+1.20%) | 1,700 |
1 Feb 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.29 (+0.74%) | 400 |
31 Jan 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 400 |
30 Jan 2024 | USD | 38.25 | 39.45 | 38.25 | 38.5 | 38.5 | -1.5 (-3.75%) | 1,400 |
29 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 245 |
26 Jan 2024 | USD | 40.5 | 40.5 | 40 | 40 | 40 | -1 (-2.44%) | 400 |
25 Jan 2024 | USD | 41.2 | 41.2 | 40.83 | 41 | 41 | -0.12 (-0.29%) | 800 |
24 Jan 2024 | USD | 39.4 | 41.12 | 39.4 | 41.12 | 41.12 | +0.07 (+0.17%) | 25,700 |
23 Jan 2024 | USD | 40.5 | 41.3 | 40.5 | 41.05 | 41.05 | -2.05 (-4.76%) | 23,200 |
22 Jan 2024 | USD | 44.25 | 44.25 | 43.1 | 43.1 | 43.1 | -0.8 (-1.82%) | 2,800 |
19 Jan 2024 | USD | 44.97 | 45.37 | 43.9 | 43.9 | 43.9 | +1.8 (+4.28%) | 2,700 |
18 Jan 2024 | USD | 42.08 | 42.1 | 42.08 | 42.1 | 42.1 | -0.33 (-0.78%) | 1,300 |
17 Jan 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.28 (-0.66%) | 400 |
16 Jan 2024 | USD | 43.2 | 43.2 | 42.71 | 42.71 | 42.71 | -0.79 (-1.82%) | 1,300 |
12 Jan 2024 | USD | 43.96 | 43.96 | 43.5 | 43.5 | 43.5 | -0.06 (-0.14%) | 800 |
11 Jan 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.81 (+1.89%) | 600 |