| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 986.4 | 1,008 | 983.6 | 1,005 | 201 | +9.6 (+0.96%) | 11,407,860 |
| 23 Aug 2021 | GBX | 1,011 | 1,017 | 995.4 | 995.4 | 199.08 | -1.4 (-0.14%) | 10,902,050 |
| 20 Aug 2021 | GBX | 975.6 | 1,009.5 | 970 | 996.8 | 199.36 | +27.8 (+2.87%) | 7,062,615 |
| 19 Aug 2021 | GBX | 958.4 | 970.8 | 951 | 969 | 193.8 | -2.4 (-0.25%) | 6,064,220 |
| 18 Aug 2021 | GBX | 960.6 | 971.4 | 952.04 | 971.4 | 194.28 | +13 (+1.36%) | 4,032,035 |
| 17 Aug 2021 | GBX | 947 | 958.6 | 939 | 958.4 | 191.68 | +7.8 (+0.82%) | 4,790,330 |
| 16 Aug 2021 | GBX | 966 | 969.6 | 941.2 | 950.6 | 190.12 | -26.2 (-2.68%) | 4,669,130 |
| 13 Aug 2021 | GBX | 983 | 985 | 969.8 | 976.8 | 195.36 | +8 (+0.83%) | 3,373,020 |
| 12 Aug 2021 | GBX | 974.4 | 986 | 964.4 | 968.8 | 193.76 | -4 (-0.41%) | 19,856,280 |
| 11 Aug 2021 | GBX | 944.2 | 975.6 | 940.2 | 972.8 | 194.56 | +33 (+3.51%) | 6,728,415 |
| 10 Aug 2021 | GBX | 936.8 | 944.6 | 932.4 | 939.8 | 187.96 | +2.8 (+0.30%) | 3,274,555 |
| 9 Aug 2021 | GBX | 949.8 | 949.8 | 928.5012 | 937 | 187.4 | +0.4 (+0.04%) | 5,230,615 |
| 6 Aug 2021 | GBX | 941.4 | 945.2 | 923.4 | 936.6 | 187.32 | -1 (-0.11%) | 3,342,795 |
| 5 Aug 2021 | GBX | 937 | 954.4 | 926.8 | 937.6 | 187.52 | -4.6 (-0.49%) | 7,726,440 |
| 4 Aug 2021 | GBX | 926 | 942.6711 | 922.6 | 942.2 | 188.44 | +20.2 (+2.19%) | 12,168,160 |
| 3 Aug 2021 | GBX | 920 | 930 | 909.6 | 922 | 184.4 | -1 (-0.11%) | 3,894,020 |
| 2 Aug 2021 | GBX | 904.4 | 936 | 903.8 | 923 | 184.6 | +26 (+2.90%) | 7,083,180 |
| 30 Jul 2021 | GBX | 900.4 | 904.7 | 886.6 | 897 | 179.4 | -7 (-0.77%) | 7,506,665 |
| 29 Jul 2021 | GBX | 922 | 924.4 | 898.2 | 904 | 180.8 | -11.4 (-1.25%) | 3,747,215 |
| 28 Jul 2021 | GBX | 913.8 | 926.2 | 912.6 | 915.4 | 183.08 | -4 (-0.44%) | 3,361,025 |
| 27 Jul 2021 | GBX | 921.6 | 930.2 | 901.2 | 919.4 | 183.88 | -11 (-1.18%) | 6,546,510 |
| 26 Jul 2021 | GBX | 919.4 | 934 | 916.4 | 930.4 | 186.08 | +1.6 (+0.17%) | 4,450,600 |
| 23 Jul 2021 | GBX | 934.6 | 938.6 | 919 | 928.8 | 185.76 | +4.2 (+0.45%) | 4,211,890 |
| 22 Jul 2021 | GBX | 934.8 | 950.2 | 924.6 | 924.6 | 184.92 | -5.8 (-0.62%) | 6,366,675 |
| 21 Jul 2021 | GBX | 892.2 | 938.8 | 892.2 | 930.4 | 186.08 | +34.6 (+3.86%) | 8,376,945 |
| 20 Jul 2021 | GBX | 877.6 | 901.4 | 872.6 | 895.8 | 179.16 | +25.6 (+2.94%) | 9,477,170 |
| 19 Jul 2021 | GBX | 877 | 877.5516 | 849.8 | 870.2 | 174.04 | -16.4 (-1.85%) | 8,829,555 |
| 16 Jul 2021 | GBX | 898 | 902.4 | 881 | 886.6 | 177.32 | -4.4 (-0.49%) | 6,996,610 |
| 15 Jul 2021 | GBX | 917 | 923.8 | 890.6 | 891 | 178.2 | -32.8 (-3.55%) | 6,580,040 |
| 14 Jul 2021 | GBX | 928.8 | 932.2 | 915.8 | 923.8 | 184.76 | -5.6 (-0.60%) | 4,215,820 |
