| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 939 | 946.6 | 925.6 | 929.4 | 185.88 | -12.8 (-1.36%) | 4,192,470 |
| 12 Jul 2021 | GBX | 950.4 | 951.4 | 933.8 | 942.2 | 188.44 | -14.8 (-1.55%) | 4,655,160 |
| 9 Jul 2021 | GBX | 943.4 | 957.8 | 935.2 | 957 | 191.4 | +19.4 (+2.07%) | 4,410,935 |
| 8 Jul 2021 | GBX | 971 | 971.67 | 928.6 | 937.6 | 187.52 | -42 (-4.29%) | 6,693,195 |
| 7 Jul 2021 | GBX | 968.8 | 984.1 | 964 | 979.6 | 195.92 | +12.2 (+1.26%) | 5,703,720 |
| 6 Jul 2021 | GBX | 970.6 | 982.2001 | 961.8 | 967.4 | 193.48 | -10.2 (-1.04%) | 14,953,070 |
| 5 Jul 2021 | GBX | 980.4 | 984.2 | 971.4 | 977.6 | 195.52 | -7.4 (-0.75%) | 3,302,985 |
| 2 Jul 2021 | GBX | 973.8 | 985.4 | 969.2 | 985 | 197 | +16 (+1.65%) | 7,757,095 |
| 1 Jul 2021 | GBX | 929.6 | 970 | 929.6 | 969 | 193.8 | +50 (+5.44%) | 9,220,950 |
| 30 Jun 2021 | GBX | 917.2 | 929.8 | 908.8 | 919 | 183.8 | +1.4 (+0.15%) | 6,682,465 |
| 29 Jun 2021 | GBX | 928.2 | 930.2 | 915.2 | 917.6 | 183.52 | -10.6 (-1.14%) | 6,566,340 |
| 28 Jun 2021 | GBX | 947.8 | 953.2 | 928.2 | 928.2 | 185.64 | -24.4 (-2.56%) | 8,172,710 |
| 25 Jun 2021 | GBX | 938 | 958 | 937.8 | 952.6 | 190.52 | +40 (+4.38%) | 8,728,805 |
| 24 Jun 2021 | GBX | 905 | 916.4 | 899.2 | 912.6 | 182.52 | +9.4 (+1.04%) | 6,834,160 |
| 23 Jun 2021 | GBX | 888.8 | 905.2 | 880.278 | 903.2 | 180.64 | +16.2 (+1.83%) | 9,223,260 |
| 22 Jun 2021 | GBX | 880.8 | 888.2 | 878 | 887 | 177.4 | +3.8 (+0.43%) | 3,759,415 |
| 21 Jun 2021 | GBX | 879 | 886 | 869.7656 | 883.2 | 176.64 | +5.8 (+0.66%) | 4,671,070 |
| 18 Jun 2021 | GBX | 905.8 | 911 | 873.4 | 877.4 | 175.48 | -27 (-2.99%) | 22,205,895 |
| 17 Jun 2021 | GBX | 897 | 905.8 | 893 | 904.4 | 180.88 | +1.2 (+0.13%) | 7,664,080 |
| 16 Jun 2021 | GBX | 912 | 912.8 | 901 | 903.2 | 180.64 | -5.8 (-0.64%) | 26,723,565 |
| 15 Jun 2021 | GBX | 916 | 919.6 | 904.4 | 909 | 181.8 | -3.2 (-0.35%) | 6,665,780 |
| 14 Jun 2021 | GBX | 921.6 | 923.0137 | 911.2 | 912.2 | 182.44 | -5 (-0.55%) | 10,326,995 |
| 11 Jun 2021 | GBX | 911.6 | 922.6 | 907.4 | 917.2 | 183.44 | +10.8 (+1.19%) | 3,558,695 |
| 10 Jun 2021 | GBX | 921.4 | 923.6 | 895 | 906.4 | 181.28 | -15.4 (-1.67%) | 8,043,670 |
| 9 Jun 2021 | GBX | 938 | 940.8 | 921.8 | 921.8 | 184.36 | -18.4 (-1.96%) | 4,629,060 |
| 8 Jun 2021 | GBX | 946.4 | 954 | 938.4 | 940.2 | 188.04 | -4.4 (-0.47%) | 6,875,995 |
| 7 Jun 2021 | GBX | 932.6 | 949.2 | 932.4 | 944.6 | 188.92 | +10.4 (+1.11%) | 2,722,965 |
| 4 Jun 2021 | GBX | 945.8 | 945.8 | 928.4 | 934.2 | 186.84 | -3.2 (-0.34%) | 4,119,795 |
| 3 Jun 2021 | GBX | 949.8 | 953.4 | 928.5909 | 937.4 | 187.48 | -11.6 (-1.22%) | 4,399,745 |
| 2 Jun 2021 | GBX | 948 | 958.4 | 938.2 | 949 | 189.8 | +0.2 (+0.02%) | 8,051,120 |
