| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 953.2 | 960.4 | 941.6 | 948.8 | 189.76 | +3.6 (+0.38%) | 6,403,605 |
| 28 May 2021 | GBX | 938.2 | 953.8 | 932.4 | 945.2 | 189.04 | +10.4 (+1.11%) | 12,310,940 |
| 27 May 2021 | GBX | 930.6 | 944.4 | 923.8 | 934.8 | 186.96 | +4.4 (+0.47%) | 16,072,340 |
| 26 May 2021 | GBX | 919.4 | 930.4 | 910.621 | 930.4 | 186.08 | +12.8 (+1.39%) | 9,820,895 |
| 25 May 2021 | GBX | 915.4 | 927.8 | 912.007 | 917.6 | 183.52 | +4.2 (+0.46%) | 5,196,910 |
| 24 May 2021 | GBX | 906.2 | 913.4 | 899.2 | 913.4 | 182.68 | +8.6 (+0.95%) | 5,317,715 |
| 21 May 2021 | GBX | 910.4 | 912.8 | 899.4 | 904.8 | 180.96 | -3.8 (-0.42%) | 5,256,270 |
| 20 May 2021 | GBX | 903.8 | 910.6 | 889.0779 | 908.6 | 181.72 | +12.8 (+1.43%) | 5,921,940 |
| 19 May 2021 | GBX | 920 | 920 | 882.8 | 895.8 | 179.16 | -24.2 (-2.63%) | 9,728,545 |
| 18 May 2021 | GBX | 907.8 | 922 | 904.4 | 920 | 184 | +24.6 (+2.75%) | 7,208,780 |
| 17 May 2021 | GBX | 890 | 906 | 890 | 895.4 | 179.08 | +2.4 (+0.27%) | 8,889,840 |
| 14 May 2021 | GBX | 875.4 | 896 | 874.6 | 893 | 178.6 | +23.2 (+2.67%) | 3,906,880 |
| 13 May 2021 | GBX | 861.8 | 875.2 | 845 | 869.8 | 173.96 | -3 (-0.34%) | 5,581,300 |
| 12 May 2021 | GBX | 877.2 | 892.6 | 872.8 | 872.8 | 174.56 | -7.4 (-0.84%) | 6,106,070 |
| 11 May 2021 | GBX | 903 | 908 | 871.8 | 880.2 | 176.04 | -35.8 (-3.91%) | 8,024,530 |
| 10 May 2021 | GBX | 920.4 | 923.8 | 912.2 | 916 | 183.2 | -5.4 (-0.59%) | 5,345,480 |
| 7 May 2021 | GBX | 912.2 | 925.4 | 906.8 | 921.4 | 184.28 | +16.6 (+1.83%) | 5,006,095 |
| 6 May 2021 | GBX | 906.6 | 914.6 | 901.6 | 904.8 | 180.96 | -6.2 (-0.68%) | 5,671,215 |
| 5 May 2021 | GBX | 908.2 | 917 | 898.8 | 911 | 182.2 | +6 (+0.66%) | 5,399,930 |
| 4 May 2021 | GBX | 918.6 | 931.8 | 901.4 | 905 | 181 | -13.4 (-1.46%) | 5,394,465 |
| 30 Apr 2021 | GBX | 918.6 | 928.5583 | 906.2 | 918.4 | 183.68 | -7.4 (-0.80%) | 13,216,785 |
| 29 Apr 2021 | GBX | 917.8 | 931 | 911.987 | 925.8 | 185.16 | +8.2 (+0.89%) | 8,421,485 |
| 28 Apr 2021 | GBX | 917.2 | 926 | 912.8 | 917.6 | 183.52 | +3.2 (+0.35%) | 4,788,500 |
| 27 Apr 2021 | GBX | 914 | 917.4 | 904.93 | 914.4 | 182.88 | -4.2 (-0.46%) | 5,195,525 |
| 26 Apr 2021 | GBX | 908.2 | 925.3685 | 908.2 | 918.6 | 183.72 | +9.8 (+1.08%) | 7,046,645 |
| 23 Apr 2021 | GBX | 918 | 923.2 | 905.2 | 908.8 | 181.76 | -14.2 (-1.54%) | 5,378,610 |
| 22 Apr 2021 | GBX | 910 | 923 | 895.6 | 923 | 184.6 | +26.6 (+2.97%) | 5,114,300 |
| 21 Apr 2021 | GBX | 881 | 900 | 876.5933 | 896.4 | 179.28 | +15.2 (+1.72%) | 5,945,350 |
| 20 Apr 2021 | GBX | 912.4 | 913.4 | 879.8 | 881.2 | 176.24 | -32 (-3.50%) | 9,564,090 |
| 19 Apr 2021 | GBX | 929.6 | 942.4 | 911.2 | 913.2 | 182.64 | -16.4 (-1.76%) | 7,714,930 |
