| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 914.8 | 933.8 | 902.861 | 929.6 | 185.92 | +18.2 (+2.00%) | 9,966,620 |
| 15 Apr 2021 | GBX | 937 | 937.6 | 902.2 | 911.4 | 182.28 | -19.4 (-2.08%) | 12,460,215 |
| 14 Apr 2021 | GBX | 950 | 950 | 917.4 | 930.8 | 186.16 | -10 (-1.06%) | 10,198,890 |
| 13 Apr 2021 | GBX | 922.2 | 963 | 907.9796 | 940.8 | 188.16 | +27.2 (+2.98%) | 24,128,530 |
| 12 Apr 2021 | GBX | 920 | 924.104 | 898.6 | 913.6 | 182.72 | -3.4 (-0.37%) | 21,540,855 |
| 9 Apr 2021 | GBX | 891.2 | 917 | 879 | 917 | 183.4 | +44.6 (+5.11%) | 23,690,355 |
| 8 Apr 2021 | GBX | 867 | 877.6 | 857 | 872.4 | 174.48 | +8.6 (+1.00%) | 6,931,670 |
| 7 Apr 2021 | GBX | 857.6 | 865.2 | 845.8 | 863.8 | 172.76 | +11 (+1.29%) | 10,766,650 |
| 6 Apr 2021 | GBX | 863.8 | 870 | 838.2 | 852.8 | 170.56 | +2.8 (+0.33%) | 7,030,540 |
| 1 Apr 2021 | GBX | 829.4 | 858.6 | 826.4 | 850 | 170 | +25.4 (+3.08%) | 9,169,410 |
| 31 Mar 2021 | GBX | 836.2 | 854 | 824.6 | 824.6 | 164.92 | -10.4 (-1.25%) | 9,187,270 |
| 30 Mar 2021 | GBX | 829 | 839.8 | 821.8 | 835 | 167 | +14.2 (+1.73%) | 6,081,045 |
| 29 Mar 2021 | GBX | 828.2 | 834.6 | 819.4 | 820.8 | 164.16 | -7.8 (-0.94%) | 6,195,560 |
| 26 Mar 2021 | GBX | 825.4 | 836.6 | 818.6 | 828.6 | 165.72 | +11 (+1.35%) | 6,385,700 |
| 25 Mar 2021 | GBX | 808.8 | 821.2 | 799.4 | 817.6 | 163.52 | -0.4 (-0.05%) | 5,425,540 |
| 24 Mar 2021 | GBX | 801.6 | 822.4 | 796.4 | 818 | 163.6 | +7 (+0.86%) | 6,992,505 |
| 23 Mar 2021 | GBX | 830.4 | 833.123 | 803 | 811 | 162.2 | -26.8 (-3.20%) | 7,274,485 |
| 22 Mar 2021 | GBX | 844.4 | 860.4 | 832.6 | 837.8 | 167.56 | -7.2 (-0.85%) | 10,854,135 |
| 19 Mar 2021 | GBX | 854.4 | 858.6 | 839.2 | 845 | 169 | -15 (-1.74%) | 17,597,430 |
| 18 Mar 2021 | GBX | 861.6 | 867 | 841.4 | 860 | 172 | +0.2 (+0.02%) | 11,961,875 |
| 17 Mar 2021 | GBX | 859.8 | 864.3999 | 847 | 859.8 | 171.96 | +4.4 (+0.51%) | 21,761,950 |
| 16 Mar 2021 | GBX | 846 | 861.2 | 841.8 | 855.4 | 171.08 | +19.2 (+2.30%) | 30,141,770 |
| 15 Mar 2021 | GBX | 839.2 | 849 | 831 | 836.2 | 167.24 | +0.2 (+0.02%) | 6,656,620 |
| 12 Mar 2021 | GBX | 823 | 839 | 819.4 | 836 | 167.2 | +9.4 (+1.14%) | 8,932,465 |
| 11 Mar 2021 | GBX | 839.4 | 842.6 | 822.6 | 826.6 | 165.32 | -3 (-0.36%) | 8,262,495 |
| 10 Mar 2021 | GBX | 822 | 837.8 | 809.2 | 829.6 | 165.92 | +5 (+0.61%) | 10,690,465 |
| 9 Mar 2021 | GBX | 797.4 | 828.4 | 790.6 | 824.6 | 164.92 | +26.6 (+3.33%) | 13,764,425 |
| 8 Mar 2021 | GBX | 789.2 | 798 | 772.8 | 798 | 159.6 | +17.2 (+2.20%) | 9,135,635 |
| 5 Mar 2021 | GBX | 803 | 813.4 | 780.8 | 780.8 | 156.16 | -30 (-3.70%) | 8,821,075 |
| 4 Mar 2021 | GBX | 836.4 | 836.4 | 807.6 | 810.8 | 162.16 | -25 (-2.99%) | 14,240,225 |
