| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 823 | 841.308 | 818 | 835.8 | 167.16 | +22.8 (+2.80%) | 8,628,805 |
| 2 Mar 2021 | GBX | 833.4 | 840.8 | 805.6 | 813 | 162.6 | -24.2 (-2.89%) | 20,347,165 |
| 1 Mar 2021 | GBX | 841.2 | 852.6 | 827.4 | 837.2 | 167.44 | +6.8 (+0.82%) | 8,542,415 |
| 26 Feb 2021 | GBX | 832.6 | 848.35 | 820.4 | 830.4 | 166.08 | -18 (-2.12%) | 18,615,545 |
| 25 Feb 2021 | GBX | 855.6 | 870 | 848.4 | 848.4 | 169.68 | -2.4 (-0.28%) | 14,682,055 |
| 24 Feb 2021 | GBX | 841.6 | 861.6 | 841.6 | 850.8 | 170.16 | +2.8 (+0.33%) | 17,806,370 |
| 23 Feb 2021 | GBX | 846.2 | 857.4 | 825 | 848 | 169.6 | +8.4 (+1.00%) | 12,420,370 |
| 22 Feb 2021 | GBX | 840 | 842.8 | 820 | 839.6 | 167.92 | -10.4 (-1.22%) | 5,329,525 |
| 19 Feb 2021 | GBX | 829.2 | 850 | 826.4 | 850 | 170 | +22 (+2.66%) | 14,751,850 |
| 18 Feb 2021 | GBX | 836 | 843.4982 | 816 | 828 | 165.6 | -3.2 (-0.38%) | 22,243,745 |
| 17 Feb 2021 | GBX | 851.4 | 853.6 | 830.2 | 831.2 | 166.24 | -12 (-1.42%) | 14,064,085 |
| 16 Feb 2021 | GBX | 846.8 | 850.6 | 822.6 | 843.2 | 168.64 | -2 (-0.24%) | 9,370,205 |
| 15 Feb 2021 | GBX | 810.8 | 845.2 | 807.8 | 845.2 | 169.04 | +41 (+5.10%) | 17,815,815 |
| 12 Feb 2021 | GBX | 806.4 | 823 | 801.8 | 804.2 | 160.84 | -8 (-0.98%) | 25,629,030 |
| 11 Feb 2021 | GBX | 800 | 812.2 | 790.2 | 812.2 | 162.44 | +14.2 (+1.78%) | 7,887,130 |
| 10 Feb 2021 | GBX | 815 | 818.4 | 785.2 | 798 | 159.6 | -11.2 (-1.38%) | 20,227,035 |
| 9 Feb 2021 | GBX | 827 | 846.2 | 805.8 | 809.2 | 161.84 | -19.2 (-2.32%) | 12,145,980 |
| 8 Feb 2021 | GBX | 869 | 877 | 828.4 | 828.4 | 165.68 | -24.4 (-2.86%) | 81,020,799 |
| 5 Feb 2021 | GBX | 834.8 | 862.996 | 830.8 | 852.8 | 170.56 | +19.8 (+2.38%) | 25,600,310 |
| 4 Feb 2021 | GBX | 802 | 838.4 | 802 | 833 | 166.6 | +18 (+2.21%) | 41,562,564 |
| 3 Feb 2021 | GBX | 825.8 | 836.6 | 807.6 | 815 | 163 | 0.0 (0.0%) | 5,699,415 |
| 2 Feb 2021 | GBX | 800.2 | 820.8 | 786.6 | 815 | 163 | +15.4 (+1.93%) | 6,649,785 |
| 1 Feb 2021 | GBX | 760 | 805.8 | 760 | 799.6 | 159.92 | +52.6 (+7.04%) | 37,613,999 |
| 29 Jan 2021 | GBX | 765.6 | 770.0925 | 747 | 747 | 149.4 | -31.8 (-4.08%) | 16,055,160 |
| 28 Jan 2021 | GBX | 760 | 791 | 756.2 | 778.8 | 155.76 | +16.6 (+2.18%) | 14,482,020 |
| 27 Jan 2021 | GBX | 793 | 797.8 | 761.6 | 762.2 | 152.44 | -31 (-3.91%) | 12,710,080 |
| 26 Jan 2021 | GBX | 798 | 814.8 | 787.8 | 793.2 | 158.64 | -24.8 (-3.03%) | 15,636,805 |
| 25 Jan 2021 | GBX | 819.4 | 833.4 | 811.8 | 818 | 163.6 | -11 (-1.33%) | 5,918,825 |
| 22 Jan 2021 | GBX | 828.4 | 833.8 | 814.6 | 829 | 165.8 | -3.2 (-0.38%) | 6,989,205 |
| 21 Jan 2021 | GBX | 841.8 | 841.8 | 819.2 | 832.2 | 166.44 | +1.6 (+0.19%) | 7,469,735 |
