| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 820.8 | 830.6 | 816.4 | 830.6 | 166.12 | +11.2 (+1.37%) | 7,505,965 |
| 19 Jan 2021 | GBX | 842 | 842.6 | 819.4 | 819.4 | 163.88 | -20.4 (-2.43%) | 4,029,460 |
| 18 Jan 2021 | GBX | 839.8 | 841.8 | 825.8 | 839.8 | 167.96 | +10 (+1.21%) | 2,119,910 |
| 15 Jan 2021 | GBX | 849.8 | 864.8 | 822.8 | 829.8 | 165.96 | -21.6 (-2.54%) | 6,123,460 |
| 14 Jan 2021 | GBX | 855.4 | 865.2 | 838 | 851.4 | 170.28 | -4.6 (-0.54%) | 8,401,340 |
| 13 Jan 2021 | GBX | 853 | 865.6 | 846.4 | 856 | 171.2 | -2 (-0.23%) | 15,496,570 |
| 12 Jan 2021 | GBX | 892.7999 | 892.7999 | 847.8 | 858 | 171.6 | -25.2 (-2.85%) | 9,044,715 |
| 11 Jan 2021 | GBX | 922 | 923.2 | 874.475 | 883.2 | 176.64 | +32.4 (+3.81%) | 12,848,085 |
| 8 Jan 2021 | GBX | 850.8 | 852.2 | 833 | 850.8 | 170.16 | +10.6 (+1.26%) | 4,108,210 |
| 7 Jan 2021 | GBX | 866.4 | 866.8 | 840.2 | 840.2 | 168.04 | -14.6 (-1.71%) | 4,596,420 |
| 6 Jan 2021 | GBX | 835 | 867.6 | 822.6 | 854.8 | 170.96 | +26.2 (+3.16%) | 6,123,880 |
| 5 Jan 2021 | GBX | 810.2 | 836.4 | 804.8 | 828.6 | 165.72 | +14.2 (+1.74%) | 6,593,595 |
| 4 Jan 2021 | GBX | 851.8 | 865.244 | 806.8 | 814.4 | 162.88 | -45.6 (-5.30%) | 8,059,605 |
| 31 Dec 2020 | GBX | 835.4 | 867.7999 | 826.8 | 860 | 172 | +4 (+0.47%) | 2,338,460 |
| 30 Dec 2020 | GBX | 863.4 | 877.4 | 854.8 | 856 | 171.2 | -11.4 (-1.31%) | 2,926,880 |
| 29 Dec 2020 | GBX | 863.4 | 874.2 | 857 | 867.4 | 173.48 | +18.8 (+2.22%) | 5,361,055 |
| 24 Dec 2020 | GBX | 835 | 868.2 | 833.2 | 848.6 | 169.72 | -1.6 (-0.19%) | 2,559,870 |
| 23 Dec 2020 | GBX | 808.6 | 854.6 | 808.3105 | 850.2 | 170.04 | +36.6 (+4.50%) | 6,010,635 |
| 22 Dec 2020 | GBX | 786.4 | 813.6 | 782.2 | 813.6 | 162.72 | +25.2 (+3.20%) | 17,865,160 |
| 21 Dec 2020 | GBX | 788.4 | 791.2 | 760 | 788.4 | 157.68 | -22.8 (-2.81%) | 8,126,825 |
| 18 Dec 2020 | GBX | 835 | 838.8 | 806.4 | 811.2 | 162.24 | -30.4 (-3.61%) | 12,525,450 |
| 17 Dec 2020 | GBX | 844.8 | 861 | 834.2487 | 841.6 | 168.32 | -3.4 (-0.40%) | 9,030,295 |
| 16 Dec 2020 | GBX | 822.6 | 853.6288 | 817.8 | 845 | 169 | +30.4 (+3.73%) | 15,126,835 |
| 15 Dec 2020 | GBX | 794.6 | 850.2 | 790.6 | 814.6 | 162.92 | +24 (+3.04%) | 19,404,890 |
| 14 Dec 2020 | GBX | 756 | 795.6 | 756 | 790.6 | 158.12 | +38.8 (+5.16%) | 10,884,525 |
| 11 Dec 2020 | GBX | 790.6 | 790.6 | 750.8795 | 751.8 | 150.36 | -34.4 (-4.38%) | 8,947,285 |
| 10 Dec 2020 | GBX | 805.6 | 816.4 | 771 | 786.2 | 157.24 | -22 (-2.72%) | 14,403,465 |
| 9 Dec 2020 | GBX | 792 | 814.6 | 776 | 808.2 | 161.64 | +20.2 (+2.56%) | 8,720,690 |
| 8 Dec 2020 | GBX | 785.4 | 801.4 | 785.4 | 788 | 157.6 | -1.2 (-0.15%) | 5,694,235 |
| 7 Dec 2020 | GBX | 821 | 823 | 785.8 | 789.2 | 157.84 | -27.4 (-3.36%) | 6,631,700 |
