| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 822 | 824.4 | 804 | 816.6 | 163.32 | -3.4 (-0.41%) | 4,606,825 |
| 3 Dec 2020 | GBX | 813.4 | 820 | 797.2 | 820 | 164 | +18.4 (+2.30%) | 5,539,910 |
| 2 Dec 2020 | GBX | 801 | 823.8 | 799.8 | 801.6 | 160.32 | -7.4 (-0.91%) | 8,959,955 |
| 1 Dec 2020 | GBX | 785.4 | 814.2 | 773.4 | 809 | 161.8 | +32.8 (+4.23%) | 8,849,200 |
| 30 Nov 2020 | GBX | 734.4 | 794.6 | 734.4 | 776.2 | 155.24 | +43 (+5.86%) | 20,439,880 |
| 27 Nov 2020 | GBX | 733.4 | 738.6 | 711.906 | 733.2 | 146.64 | +1.6 (+0.22%) | 12,188,565 |
| 26 Nov 2020 | GBX | 752.6 | 757.8 | 729.4 | 731.6 | 146.32 | -13.2 (-1.77%) | 5,127,585 |
| 25 Nov 2020 | GBX | 758.6 | 769.6 | 740.8 | 744.8 | 148.96 | -15.2 (-2%) | 8,734,970 |
| 24 Nov 2020 | GBX | 819 | 825.6 | 754.6 | 760 | 152 | -52.8 (-6.50%) | 18,302,945 |
| 23 Nov 2020 | GBX | 832 | 836 | 809.6 | 812.8 | 162.56 | -11 (-1.34%) | 5,869,585 |
| 20 Nov 2020 | GBX | 805.2 | 825.4 | 803 | 823.8 | 164.76 | +22.2 (+2.77%) | 6,964,500 |
| 19 Nov 2020 | GBX | 800.8 | 807.2 | 789.4 | 801.6 | 160.32 | -5.8 (-0.72%) | 11,608,815 |
| 18 Nov 2020 | GBX | 786.4 | 810.8 | 784.4 | 807.4 | 161.48 | +20.4 (+2.59%) | 6,941,075 |
| 17 Nov 2020 | GBX | 807.6 | 810.4 | 783.6 | 787 | 157.4 | -24.6 (-3.03%) | 8,670,600 |
| 16 Nov 2020 | GBX | 821.4 | 824 | 798.6 | 811.6 | 162.32 | +2 (+0.25%) | 7,439,730 |
| 13 Nov 2020 | GBX | 805.2 | 817 | 792.94 | 809.6 | 161.92 | -1 (-0.12%) | 6,428,830 |
| 12 Nov 2020 | GBX | 814.8 | 826.2 | 796.8 | 810.6 | 162.12 | -10 (-1.22%) | 6,366,150 |
| 11 Nov 2020 | GBX | 787.4 | 822 | 787.4 | 820.6 | 164.12 | +23.2 (+2.91%) | 8,381,940 |
| 10 Nov 2020 | GBX | 805.8 | 830.4 | 795.6 | 797.4 | 159.48 | -13.4 (-1.65%) | 10,751,875 |
| 9 Nov 2020 | GBX | 768 | 822.4 | 766.8 | 810.8 | 162.16 | +60.2 (+8.02%) | 13,331,260 |
| 6 Nov 2020 | GBX | 747.2 | 753.2 | 727 | 750.6 | 150.12 | -1.4 (-0.19%) | 5,643,355 |
| 5 Nov 2020 | GBX | 749.6 | 752 | 731.4 | 752 | 150.4 | +11.4 (+1.54%) | 5,367,820 |
| 4 Nov 2020 | GBX | 700 | 740.6 | 700 | 740.6 | 148.12 | +32.8 (+4.63%) | 9,101,000 |
| 3 Nov 2020 | GBX | 697 | 721.4 | 692.6 | 707.8 | 141.56 | +16.8 (+2.43%) | 11,386,980 |
| 2 Nov 2020 | GBX | 740 | 740 | 684.0915 | 691 | 138.2 | -50.2 (-6.77%) | 17,060,620 |
| 30 Oct 2020 | GBX | 738.4 | 749.1015 | 732.4 | 741.2 | 148.24 | -7 (-0.94%) | 17,618,110 |
| 29 Oct 2020 | GBX | 750.6 | 759.2 | 742 | 748.2 | 149.64 | -2.6 (-0.35%) | 11,484,655 |
| 28 Oct 2020 | GBX | 774 | 777.89 | 741 | 750.8 | 150.16 | -31.4 (-4.01%) | 15,504,485 |
| 27 Oct 2020 | GBX | 800.4 | 804.4 | 779.68 | 782.2 | 156.44 | -23 (-2.86%) | 4,803,290 |
| 26 Oct 2020 | GBX | 809.2 | 823.6 | 800.6 | 805.2 | 161.04 | -17.2 (-2.09%) | 7,848,615 |
