| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 820.4 | 823.4 | 787.2 | 787.2 | 157.44 | -31.2 (-3.81%) | 9,999,490 |
| 10 Sep 2020 | GBX | 818 | 827.4 | 809.2 | 818.4 | 163.68 | +0.6 (+0.07%) | 9,223,590 |
| 9 Sep 2020 | GBX | 791.6 | 825.8 | 776 | 817.8 | 163.56 | +22 (+2.76%) | 12,680,430 |
| 8 Sep 2020 | GBX | 794 | 796.4 | 760.8 | 795.8 | 159.16 | +71.2 (+9.83%) | 43,514,274 |
| 7 Sep 2020 | GBX | 717.6 | 739.6 | 717.2 | 724.6 | 144.92 | +9.6 (+1.34%) | 9,838,015 |
| 4 Sep 2020 | GBX | 710.4 | 736.2 | 705.2 | 715 | 143 | +2.4 (+0.34%) | 9,981,875 |
| 3 Sep 2020 | GBX | 709.6 | 747.8 | 708.4 | 712.6 | 142.52 | +1.4 (+0.20%) | 8,704,715 |
| 2 Sep 2020 | GBX | 718.2 | 736.6 | 704.2 | 711.2 | 142.24 | +0.4 (+0.06%) | 17,041,165 |
| 1 Sep 2020 | GBX | 724.4 | 731 | 701 | 710.8 | 142.16 | -15 (-2.07%) | 10,539,240 |
| 28 Aug 2020 | GBX | 728.6 | 735.6 | 711.4 | 725.8 | 145.16 | +3 (+0.42%) | 9,392,745 |
| 27 Aug 2020 | GBX | 715.2 | 731.8 | 710 | 722.8 | 144.56 | +5 (+0.70%) | 7,180,950 |
| 26 Aug 2020 | GBX | 693.8 | 717.8 | 685.6 | 717.8 | 143.56 | +26.4 (+3.82%) | 6,400,075 |
| 25 Aug 2020 | GBX | 706.4 | 706.4 | 685.9332 | 691.4 | 138.28 | +0.4 (+0.06%) | 5,990,530 |
| 24 Aug 2020 | GBX | 690 | 699.2 | 687 | 691 | 138.2 | +6.2 (+0.91%) | 4,585,695 |
| 21 Aug 2020 | GBX | 671.8 | 687.4 | 668.6 | 684.8 | 136.96 | +7 (+1.03%) | 8,427,670 |
| 20 Aug 2020 | GBX | 665.8 | 677.8 | 660.6 | 677.8 | 135.56 | -1.6 (-0.24%) | 6,246,730 |
| 19 Aug 2020 | GBX | 683.6 | 691 | 663.6 | 679.4 | 135.88 | -1.2 (-0.18%) | 5,530,970 |
| 18 Aug 2020 | GBX | 694.8 | 696.8 | 679.4 | 680.6 | 136.12 | -12.4 (-1.79%) | 3,851,970 |
| 17 Aug 2020 | GBX | 680 | 694.8 | 680 | 693 | 138.6 | -0.4 (-0.06%) | 5,256,765 |
| 14 Aug 2020 | GBX | 702.2 | 702.2 | 675.8 | 693.4 | 138.68 | -7.2 (-1.03%) | 5,189,440 |
| 13 Aug 2020 | GBX | 707 | 710 | 694.6 | 700.6 | 140.12 | -6.6 (-0.93%) | 7,508,190 |
| 12 Aug 2020 | GBX | 711 | 721.379 | 688.8 | 707.2 | 141.44 | +0.6 (+0.08%) | 12,721,995 |
| 11 Aug 2020 | GBX | 693 | 714.6 | 688.6 | 706.6 | 141.32 | +22.2 (+3.24%) | 9,765,785 |
| 10 Aug 2020 | GBX | 668.6 | 684.4 | 663.106 | 684.4 | 136.88 | +25.2 (+3.82%) | 8,594,900 |
| 7 Aug 2020 | GBX | 659.6 | 671.8 | 648.1656 | 659.2 | 131.84 | +3.8 (+0.58%) | 8,866,255 |
| 6 Aug 2020 | GBX | 635.2 | 657 | 631.8 | 655.4 | 131.08 | +5.4 (+0.83%) | 5,423,630 |
| 5 Aug 2020 | GBX | 611.6 | 650 | 608.4 | 650 | 130 | +34 (+5.52%) | 11,990,225 |
| 4 Aug 2020 | GBX | 618.2 | 624.4 | 605.8 | 616 | 123.2 | +4 (+0.65%) | 6,518,680 |
| 3 Aug 2020 | GBX | 602.6 | 617.2 | 588.8 | 612 | 122.4 | +6.4 (+1.06%) | 5,399,300 |
| 31 Jul 2020 | GBX | 616.6 | 634.4 | 605.6 | 605.6 | 121.12 | -5 (-0.82%) | 11,713,360 |
