| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 627.8 | 627.8 | 603.6 | 610.6 | 122.12 | -11.4 (-1.83%) | 10,519,865 |
| 29 Jul 2020 | GBX | 604.8 | 625.6 | 601.2 | 622 | 124.4 | +17 (+2.81%) | 18,121,800 |
| 28 Jul 2020 | GBX | 590 | 606.6 | 590 | 605 | 121 | +12.8 (+2.16%) | 11,144,510 |
| 27 Jul 2020 | GBX | 604.8 | 604.8 | 584.04 | 592.2 | 118.44 | -6.6 (-1.10%) | 8,666,060 |
| 24 Jul 2020 | GBX | 614 | 620.4 | 594.259 | 598.8 | 119.76 | -27 (-4.31%) | 8,407,310 |
| 23 Jul 2020 | GBX | 638 | 641.8 | 623.6 | 625.8 | 125.16 | -9.2 (-1.45%) | 4,061,385 |
| 22 Jul 2020 | GBX | 632.4 | 640.8 | 618.6 | 635 | 127 | +1.8 (+0.28%) | 6,309,855 |
| 21 Jul 2020 | GBX | 655.6 | 655.8 | 633.2 | 633.2 | 126.64 | -3.4 (-0.53%) | 4,585,565 |
| 20 Jul 2020 | GBX | 638.2 | 646.2 | 629.2385 | 636.6 | 127.32 | -10 (-1.55%) | 4,532,080 |
| 17 Jul 2020 | GBX | 630 | 652.6 | 620.6 | 646.6 | 129.32 | +4.6 (+0.72%) | 6,784,045 |
| 16 Jul 2020 | GBX | 654 | 654 | 638.6 | 642 | 128.4 | -9.8 (-1.50%) | 7,418,595 |
| 15 Jul 2020 | GBX | 624.4 | 655.4 | 617 | 651.8 | 130.36 | +32.6 (+5.26%) | 7,965,105 |
| 14 Jul 2020 | GBX | 635.2 | 636.4 | 610.405 | 619.2 | 123.84 | -26.4 (-4.09%) | 8,598,810 |
| 13 Jul 2020 | GBX | 660.4 | 661 | 629.4 | 645.6 | 129.12 | -2.4 (-0.37%) | 7,416,100 |
| 10 Jul 2020 | GBX | 642.8 | 652 | 633.878 | 648 | 129.6 | -2.8 (-0.43%) | 6,066,225 |
| 9 Jul 2020 | GBX | 670.2 | 677.2 | 650.6 | 650.8 | 130.16 | -6.8 (-1.03%) | 14,928,800 |
| 8 Jul 2020 | GBX | 657.6 | 670.4 | 643 | 657.6 | 131.52 | -10.8 (-1.62%) | 16,219,855 |
| 7 Jul 2020 | GBX | 697.6 | 709.8 | 651.4 | 668.4 | 133.68 | -6.2 (-0.92%) | 18,617,195 |
| 6 Jul 2020 | GBX | 664.4 | 694.2 | 657.4 | 674.6 | 134.92 | +22 (+3.37%) | 13,922,775 |
| 3 Jul 2020 | GBX | 650 | 667.37 | 650 | 652.6 | 130.52 | +0.4 (+0.06%) | 6,777,170 |
| 2 Jul 2020 | GBX | 633.2 | 661.6 | 629.2 | 652.2 | 130.44 | +22 (+3.49%) | 8,598,440 |
| 1 Jul 2020 | GBX | 627 | 635.4 | 614.6 | 630.2 | 126.04 | +8 (+1.29%) | 24,750,940 |
| 30 Jun 2020 | GBX | 621.4 | 630 | 613.8 | 622.2 | 124.44 | +3.2 (+0.52%) | 16,430,580 |
| 29 Jun 2020 | GBX | 623.2 | 641.6 | 612.8 | 619 | 123.8 | -6.6 (-1.05%) | 6,444,540 |
| 26 Jun 2020 | GBX | 636.6 | 639.4 | 604.4 | 625.6 | 125.12 | -9.8 (-1.54%) | 8,837,630 |
| 25 Jun 2020 | GBX | 609 | 637.16 | 597.8 | 635.4 | 127.08 | +23.4 (+3.82%) | 11,541,480 |
| 24 Jun 2020 | GBX | 648.2 | 652 | 611.4 | 612 | 122.4 | -29 (-4.52%) | 8,934,140 |
| 23 Jun 2020 | GBX | 637.6 | 654.4 | 629.5365 | 641 | 128.2 | +10 (+1.58%) | 7,218,085 |
| 22 Jun 2020 | GBX | 637.4 | 644.2 | 623.2 | 631 | 126.2 | -16 (-2.47%) | 28,508,855 |
| 19 Jun 2020 | GBX | 654.4 | 658.8 | 636.8 | 647 | 129.4 | +5.4 (+0.84%) | 10,276,080 |
