| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 646.4 | 649.4 | 634.8 | 641.6 | 128.32 | -3.8 (-0.59%) | 5,592,840 |
| 17 Jun 2020 | GBX | 642 | 658.8 | 634.4 | 645.4 | 129.08 | +5.2 (+0.81%) | 7,647,930 |
| 16 Jun 2020 | GBX | 641.8 | 651.8 | 630.2 | 640.2 | 128.04 | +17.2 (+2.76%) | 7,062,560 |
| 15 Jun 2020 | GBX | 614 | 632 | 594.6 | 623 | 124.6 | -5.2 (-0.83%) | 17,920,935 |
| 12 Jun 2020 | GBX | 614.6 | 648.663 | 602.161 | 628.2 | 125.64 | +3.2 (+0.51%) | 23,937,595 |
| 11 Jun 2020 | GBX | 632 | 642.2 | 616 | 625 | 125 | -23.2 (-3.58%) | 15,176,025 |
| 10 Jun 2020 | GBX | 645.6 | 674 | 638.2 | 648.2 | 129.64 | +2.8 (+0.43%) | 13,465,370 |
| 9 Jun 2020 | GBX | 663 | 668.2 | 644.4 | 645.4 | 129.08 | -19.6 (-2.95%) | 17,202,090 |
| 8 Jun 2020 | GBX | 655.2 | 680.4 | 630.8 | 665 | 133 | -26.2 (-3.79%) | 15,950,850 |
| 5 Jun 2020 | GBX | 674.6 | 716.4 | 666.1324 | 691.2 | 138.24 | +26.2 (+3.94%) | 30,229,940 |
| 4 Jun 2020 | GBX | 667 | 671.4 | 653.6 | 665 | 133 | -4 (-0.60%) | 13,596,650 |
| 3 Jun 2020 | GBX | 685 | 685 | 661.201 | 669 | 133.8 | -1.2 (-0.18%) | 19,754,025 |
| 2 Jun 2020 | GBX | 664 | 679 | 656 | 670.2 | 134.04 | +12 (+1.82%) | 9,294,010 |
| 1 Jun 2020 | GBX | 665.2 | 665.2 | 644.2 | 658.2 | 131.64 | -0.2 (-0.03%) | 6,550,615 |
| 29 May 2020 | GBX | 660 | 668.4 | 638.2 | 658.4 | 131.68 | -5.4 (-0.81%) | 27,927,600 |
| 28 May 2020 | GBX | 667.2 | 688.8 | 655 | 663.8 | 132.76 | +5.8 (+0.88%) | 15,319,840 |
| 27 May 2020 | GBX | 630 | 658 | 618 | 658 | 131.6 | +35.6 (+5.72%) | 18,165,965 |
| 26 May 2020 | GBX | 587.6 | 633 | 584 | 622.4 | 124.48 | +57.6 (+10.20%) | 15,884,170 |
| 22 May 2020 | GBX | 565.2 | 576.8 | 550.4 | 564.8 | 112.96 | -5.8 (-1.02%) | 6,938,595 |
| 21 May 2020 | GBX | 564.2 | 580.2315 | 554.063 | 570.6 | 114.12 | -0.2 (-0.04%) | 6,740,115 |
| 20 May 2020 | GBX | 560.6 | 578.15 | 551.4 | 570.8 | 114.16 | +8.8 (+1.57%) | 8,464,325 |
| 19 May 2020 | GBX | 556.6 | 567 | 547.4 | 562 | 112.4 | +16.6 (+3.04%) | 8,216,525 |
| 18 May 2020 | GBX | 528.4 | 547.2 | 517.96 | 545.4 | 109.08 | +25.4 (+4.88%) | 10,535,490 |
| 15 May 2020 | GBX | 525.8 | 544.492 | 506.499 | 520 | 104 | -2.2 (-0.42%) | 13,564,980 |
| 14 May 2020 | GBX | 513.8 | 527.8975 | 498.7 | 522.2 | 104.44 | -3.4 (-0.65%) | 15,846,220 |
| 13 May 2020 | GBX | 530.2 | 538 | 510 | 525.6 | 105.12 | -14 (-2.59%) | 17,452,975 |
| 12 May 2020 | GBX | 539 | 552.6 | 527.6 | 539.6 | 107.92 | +0.4 (+0.07%) | 10,781,040 |
| 11 May 2020 | GBX | 557 | 572.6 | 523.6 | 539.2 | 107.84 | -15 (-2.71%) | 14,110,740 |
| 7 May 2020 | GBX | 512.4 | 559.81 | 512.4 | 554.2 | 110.84 | +36 (+6.95%) | 18,261,830 |
| 6 May 2020 | GBX | 498 | 523.96 | 494.7208 | 518.2 | 103.64 | +13 (+2.57%) | 17,982,695 |
