| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 534.2 | 536.6 | 498.4 | 505.2 | 101.04 | -17.6 (-3.37%) | 13,995,225 |
| 4 May 2020 | GBX | 521.2 | 527.2 | 505.463 | 522.8 | 104.56 | -4.4 (-0.83%) | 13,023,670 |
| 1 May 2020 | GBX | 526 | 537 | 519 | 527.2 | 105.44 | -2.2 (-0.42%) | 7,034,625 |
| 30 Apr 2020 | GBX | 542 | 554.2 | 510.2 | 529.4 | 105.88 | -6.2 (-1.16%) | 21,127,405 |
| 29 Apr 2020 | GBX | 524.4 | 539.4 | 507.2 | 535.6 | 107.12 | +13 (+2.49%) | 38,702,434 |
| 28 Apr 2020 | GBX | 484.5 | 537.8 | 481.4 | 522.6 | 104.52 | +41.1 (+8.54%) | 17,727,815 |
| 27 Apr 2020 | GBX | 500 | 506.792 | 476 | 481.5 | 96.3 | -11.6 (-2.35%) | 13,708,915 |
| 24 Apr 2020 | GBX | 490 | 507.556 | 473.4 | 493.1 | 98.62 | -0.5 (-0.10%) | 13,071,045 |
| 23 Apr 2020 | GBX | 479 | 494.9 | 473.6 | 493.6 | 98.72 | +17.4 (+3.65%) | 12,409,200 |
| 22 Apr 2020 | GBX | 490 | 499.2318 | 476.2 | 476.2 | 95.24 | -4.3 (-0.89%) | 19,543,675 |
| 21 Apr 2020 | GBX | 484.5 | 491.1338 | 471.6 | 480.5 | 96.1 | -13.6 (-2.75%) | 52,891,099 |
| 20 Apr 2020 | GBX | 508.6 | 523 | 477.5 | 494.1 | 98.82 | -10.1 (-2.00%) | 14,536,695 |
| 17 Apr 2020 | GBX | 509.4 | 537.4 | 496.7 | 504.2 | 100.84 | +14.2 (+2.90%) | 16,002,870 |
| 16 Apr 2020 | GBX | 501.8 | 528.2 | 490 | 490 | 98 | -21.6 (-4.22%) | 20,835,150 |
| 15 Apr 2020 | GBX | 542 | 556 | 507 | 511.6 | 102.32 | -47 (-8.41%) | 26,687,700 |
| 14 Apr 2020 | GBX | 568 | 574.2 | 546.4671 | 558.6 | 111.72 | -6 (-1.06%) | 21,498,965 |
| 9 Apr 2020 | GBX | 534 | 586.6 | 530.2 | 564.6 | 112.92 | +39.8 (+7.58%) | 20,737,615 |
| 8 Apr 2020 | GBX | 501.6 | 526.4 | 492.5 | 524.8 | 104.96 | +10 (+1.94%) | 13,515,240 |
| 7 Apr 2020 | GBX | 482.5 | 540.8 | 482.5 | 514.8 | 102.96 | +47.8 (+10.24%) | 29,142,370 |
| 6 Apr 2020 | GBX | 412.9 | 479 | 412.9 | 467 | 93.4 | +59.3 (+14.55%) | 26,311,790 |
| 3 Apr 2020 | GBX | 415.4 | 421.4 | 400 | 407.7 | 81.54 | -1.9 (-0.46%) | 14,973,805 |
| 2 Apr 2020 | GBX | 418.7 | 432.358 | 405.7 | 409.6 | 81.92 | -13.3 (-3.14%) | 12,052,720 |
| 1 Apr 2020 | GBX | 438.6 | 447.2 | 419.3 | 422.9 | 84.58 | -34.8 (-7.60%) | 16,237,765 |
| 31 Mar 2020 | GBX | 461.2 | 491.8 | 438.986 | 457.7 | 91.54 | -1.2 (-0.26%) | 32,481,940 |
| 30 Mar 2020 | GBX | 473.7 | 485.6905 | 425.3 | 458.9 | 91.78 | -18.2 (-3.81%) | 13,615,915 |
| 27 Mar 2020 | GBX | 518.4 | 520.6 | 463.61 | 477.1 | 95.42 | -39.3 (-7.61%) | 28,181,435 |
| 26 Mar 2020 | GBX | 507.2 | 519.2057 | 468.9 | 516.4 | 103.28 | -2.8 (-0.54%) | 17,578,175 |
| 25 Mar 2020 | GBX | 451.2 | 541.4 | 450.1 | 519.2 | 103.84 | +87.1 (+20.16%) | 30,032,280 |
| 24 Mar 2020 | GBX | 356.5 | 432.6236 | 356.5 | 432.1 | 86.42 | +68.3 (+18.77%) | 29,404,560 |
| 23 Mar 2020 | GBX | 349.6 | 368.6 | 314.6 | 363.8 | 72.76 | -15.4 (-4.06%) | 26,835,370 |
