| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 343.9 | 391.437 | 326.41 | 379.2 | 75.84 | +59.8 (+18.72%) | 63,075,199 |
| 19 Mar 2020 | GBX | 319.4 | 328.5 | 274.7 | 319.4 | 63.88 | +26.2 (+8.94%) | 34,589,109 |
| 18 Mar 2020 | GBX | 293.2 | 343.3 | 291.2 | 293.2 | 58.64 | -49.1 (-14.34%) | 29,568,805 |
| 17 Mar 2020 | GBX | 430.6 | 440.6 | 337.1 | 342.3 | 68.46 | -74.9 (-17.95%) | 27,545,370 |
| 16 Mar 2020 | GBX | 476.9 | 491 | 386.8114 | 417.2 | 83.44 | -95.4 (-18.61%) | 27,376,820 |
| 13 Mar 2020 | GBX | 563.6 | 576.2 | 505.2 | 512.6 | 102.52 | -26 (-4.83%) | 23,108,130 |
| 12 Mar 2020 | GBX | 573.6 | 573.6 | 526 | 538.6 | 107.72 | -67.6 (-11.15%) | 28,567,070 |
| 11 Mar 2020 | GBX | 640.4 | 651.59 | 602.2 | 606.2 | 121.24 | -32.2 (-5.04%) | 24,606,970 |
| 10 Mar 2020 | GBX | 658.4 | 684.2 | 638.4 | 638.4 | 127.68 | -14.6 (-2.24%) | 14,374,540 |
| 9 Mar 2020 | GBX | 661.6 | 671.8 | 632.074 | 653 | 130.6 | -25.6 (-3.77%) | 18,093,660 |
| 6 Mar 2020 | GBX | 694 | 696.176 | 666.6 | 678.6 | 135.72 | -27.4 (-3.88%) | 17,265,660 |
| 5 Mar 2020 | GBX | 727 | 736.6 | 701.2 | 706 | 141.2 | -17.8 (-2.46%) | 12,553,890 |
| 4 Mar 2020 | GBX | 750 | 750 | 718.6 | 723.8 | 144.76 | -15.2 (-2.06%) | 11,414,500 |
| 3 Mar 2020 | GBX | 737 | 753.6 | 730.2 | 739 | 147.8 | +17.8 (+2.47%) | 10,575,260 |
| 2 Mar 2020 | GBX | 750.4 | 754.4 | 711.4 | 721.2 | 144.24 | -15.8 (-2.14%) | 14,192,120 |
| 28 Feb 2020 | GBX | 707.6 | 741.8 | 694.5933 | 737 | 147.4 | -4.8 (-0.65%) | 22,946,565 |
| 27 Feb 2020 | GBX | 766 | 772.6 | 729.6 | 741.8 | 148.36 | -42 (-5.36%) | 12,444,585 |
| 26 Feb 2020 | GBX | 801 | 804.4 | 767.2 | 783.8 | 156.76 | -21.4 (-2.66%) | 13,397,650 |
| 25 Feb 2020 | GBX | 826.8 | 844.8 | 802.4 | 805.2 | 161.04 | -19 (-2.31%) | 8,132,580 |
| 24 Feb 2020 | GBX | 859.8 | 862.228 | 823.8 | 824.2 | 164.84 | -54.6 (-6.21%) | 22,861,405 |
| 21 Feb 2020 | GBX | 867.4 | 884.2 | 857.8 | 878.8 | 175.76 | +11.4 (+1.31%) | 30,130,085 |
| 20 Feb 2020 | GBX | 869.6 | 877.4 | 860.4 | 867.4 | 173.48 | +4.6 (+0.53%) | 8,274,645 |
| 19 Feb 2020 | GBX | 854 | 866.6 | 850.2 | 862.8 | 172.56 | +12.8 (+1.51%) | 6,406,995 |
| 18 Feb 2020 | GBX | 855.2 | 861.6 | 849.4 | 850 | 170 | -13.4 (-1.55%) | 8,432,150 |
| 17 Feb 2020 | GBX | 868.6 | 872.2 | 860.6 | 863.4 | 172.68 | -4 (-0.46%) | 3,428,620 |
| 14 Feb 2020 | GBX | 869 | 872.4 | 857.8 | 867.4 | 173.48 | -1.2 (-0.14%) | 5,335,835 |
| 13 Feb 2020 | GBX | 880.8 | 881.6 | 863.2 | 868.6 | 173.72 | -12.8 (-1.45%) | 4,072,165 |
| 12 Feb 2020 | GBX | 870.4 | 881.4 | 862.6 | 881.4 | 176.28 | +8.4 (+0.96%) | 6,958,965 |
| 11 Feb 2020 | GBX | 855 | 876.4 | 855 | 873 | 174.6 | +27 (+3.19%) | 8,488,390 |
| 10 Feb 2020 | GBX | 839 | 847.8 | 828 | 846 | 169.2 | +11 (+1.32%) | 7,925,615 |
