| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 860.4 | 860.4 | 834 | 835 | 167 | -21.8 (-2.54%) | 6,596,775 |
| 6 Feb 2020 | GBX | 856.8 | 862 | 843.8 | 856.8 | 171.36 | +1.2 (+0.14%) | 4,990,340 |
| 5 Feb 2020 | GBX | 864.6 | 879.4 | 849.8 | 855.6 | 171.12 | -9.6 (-1.11%) | 16,997,620 |
| 4 Feb 2020 | GBX | 836.2 | 867.6 | 836.2 | 865.2 | 173.04 | +32.2 (+3.87%) | 8,271,025 |
| 3 Feb 2020 | GBX | 829.8 | 833.6 | 822.8 | 833 | 166.6 | +11.2 (+1.36%) | 6,833,640 |
| 31 Jan 2020 | GBX | 828.2 | 833.4 | 821.8 | 821.8 | 164.36 | -2.6 (-0.32%) | 10,208,875 |
| 30 Jan 2020 | GBX | 822 | 840.8 | 813 | 824.4 | 164.88 | -1.8 (-0.22%) | 5,488,765 |
| 29 Jan 2020 | GBX | 834.2 | 836.6 | 820.4 | 826.2 | 165.24 | -6.8 (-0.82%) | 6,029,350 |
| 28 Jan 2020 | GBX | 830.4 | 834.4 | 818 | 833 | 166.6 | +4 (+0.48%) | 4,337,620 |
| 27 Jan 2020 | GBX | 838 | 838.4 | 823.6 | 829 | 165.8 | -20.2 (-2.38%) | 5,786,195 |
| 24 Jan 2020 | GBX | 846 | 860 | 842.76 | 849.2 | 169.84 | +11 (+1.31%) | 6,070,465 |
| 23 Jan 2020 | GBX | 855.8 | 859 | 836.4 | 838.2 | 167.64 | -16.8 (-1.96%) | 7,378,860 |
| 22 Jan 2020 | GBX | 860.8 | 867.7999 | 850.8 | 855 | 171 | +0.4 (+0.05%) | 8,277,900 |
| 21 Jan 2020 | GBX | 858.8 | 862.45 | 848.4 | 854.6 | 170.92 | -10.6 (-1.23%) | 7,187,750 |
| 20 Jan 2020 | GBX | 875 | 878.05 | 863 | 865.2 | 173.04 | -8.8 (-1.01%) | 4,885,205 |
| 17 Jan 2020 | GBX | 863 | 890 | 862.36 | 874 | 174.8 | +17 (+1.98%) | 9,487,085 |
| 16 Jan 2020 | GBX | 858 | 858 | 845.6 | 857 | 171.4 | +7 (+0.82%) | 8,570,380 |
| 15 Jan 2020 | GBX | 859.2 | 859.2 | 848 | 850 | 170 | -4.2 (-0.49%) | 7,612,145 |
| 14 Jan 2020 | GBX | 841.8 | 858 | 839.56 | 854.2 | 170.84 | +13.4 (+1.59%) | 10,898,225 |
| 13 Jan 2020 | GBX | 846.8 | 853.2 | 827.8 | 840.8 | 168.16 | +8.8 (+1.06%) | 15,960,060 |
| 10 Jan 2020 | GBX | 830 | 849 | 800.2 | 832 | 166.4 | +4.6 (+0.56%) | 21,000,200 |
| 9 Jan 2020 | GBX | 820.8 | 829.2 | 803.4 | 827.4 | 165.48 | +8.4 (+1.03%) | 9,637,955 |
| 8 Jan 2020 | GBX | 813.6 | 823.6 | 804.2 | 819 | 163.8 | +2.2 (+0.27%) | 6,069,505 |
| 7 Jan 2020 | GBX | 816.4 | 824.4 | 811.2 | 816.8 | 163.36 | +0.4 (+0.05%) | 5,958,870 |
| 6 Jan 2020 | GBX | 806.4 | 816.4 | 795.8 | 816.4 | 163.28 | +5.2 (+0.64%) | 8,410,620 |
| 3 Jan 2020 | GBX | 821.8 | 826.4 | 803.6 | 811.2 | 162.24 | -20.2 (-2.43%) | 8,996,305 |
| 2 Jan 2020 | GBX | 842.4 | 850.01 | 822.2 | 831.4 | 166.28 | -6 (-0.72%) | 7,360,405 |
| 31 Dec 2019 | GBX | 836.2 | 844.6 | 832.2 | 837.4 | 167.48 | +5.2 (+0.62%) | 2,190,920 |
| 30 Dec 2019 | GBX | 834.4 | 849.8 | 831.2 | 832.2 | 166.44 | -12 (-1.42%) | 5,314,460 |
| 27 Dec 2019 | GBX | 833 | 844.2 | 817.732 | 844.2 | 168.84 | +9.8 (+1.17%) | 3,660,420 |
