| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 831.2 | 835.222 | 827 | 834.4 | 166.88 | +2.4 (+0.29%) | 1,311,705 |
| 23 Dec 2019 | GBX | 820.6 | 832 | 811.8 | 832 | 166.4 | +12 (+1.46%) | 9,385,780 |
| 20 Dec 2019 | GBX | 820.4 | 823.81 | 809.8 | 820 | 164 | +3.8 (+0.47%) | 13,710,000 |
| 19 Dec 2019 | GBX | 809 | 821.4 | 799.4 | 816.2 | 163.24 | +6.8 (+0.84%) | 18,564,000 |
| 18 Dec 2019 | GBX | 818.6 | 820 | 797 | 809.4 | 161.88 | -11.6 (-1.41%) | 31,523,120 |
| 17 Dec 2019 | GBX | 810.8 | 829.8 | 803.4 | 821 | 164.2 | +11 (+1.36%) | 13,912,910 |
| 16 Dec 2019 | GBX | 792 | 812.6 | 785 | 810 | 162 | +27.2 (+3.47%) | 8,944,870 |
| 13 Dec 2019 | GBX | 777 | 797.4 | 765.4 | 782.8 | 156.56 | +41.6 (+5.61%) | 15,667,670 |
| 12 Dec 2019 | GBX | 735 | 748.6 | 732.898 | 741.2 | 148.24 | +14.2 (+1.95%) | 20,442,580 |
| 11 Dec 2019 | GBX | 765 | 765 | 710 | 727 | 145.4 | -76.4 (-9.51%) | 51,191,949 |
| 10 Dec 2019 | GBX | 804.2 | 804.896 | 793.6 | 803.4 | 160.68 | -2.6 (-0.32%) | 8,453,655 |
| 9 Dec 2019 | GBX | 800.2 | 808.4 | 797.726 | 806 | 161.2 | +7 (+0.88%) | 7,520,675 |
| 6 Dec 2019 | GBX | 774.2 | 799.899 | 774.2 | 799 | 159.8 | +16.6 (+2.12%) | 8,406,960 |
| 5 Dec 2019 | GBX | 783.4 | 783.4 | 760.6 | 782.4 | 156.48 | +4.4 (+0.57%) | 10,520,390 |
| 4 Dec 2019 | GBX | 755 | 780.8 | 752.6 | 778 | 155.6 | +20.6 (+2.72%) | 25,865,185 |
| 3 Dec 2019 | GBX | 758.2 | 769.6 | 752 | 757.4 | 151.48 | -0.4 (-0.05%) | 15,282,510 |
| 2 Dec 2019 | GBX | 765.2 | 771.2 | 757.8 | 757.8 | 151.56 | -2.8 (-0.37%) | 16,386,045 |
| 29 Nov 2019 | GBX | 770.4 | 778.2 | 760 | 760.6 | 152.12 | -16 (-2.06%) | 7,294,815 |
| 28 Nov 2019 | GBX | 773 | 778.064 | 765.8 | 776.6 | 155.32 | +3.2 (+0.41%) | 4,016,465 |
| 27 Nov 2019 | GBX | 797 | 801.8 | 762.9495 | 773.4 | 154.68 | -14.2 (-1.80%) | 15,556,265 |
| 26 Nov 2019 | GBX | 809.4 | 816 | 776 | 787.6 | 157.52 | -19.4 (-2.40%) | 172,565,702 |
| 25 Nov 2019 | GBX | 786.4 | 807.4 | 786.4 | 807 | 161.4 | +19.2 (+2.44%) | 19,092,485 |
| 22 Nov 2019 | GBX | 761.6 | 788.6 | 761 | 787.8 | 157.56 | +29 (+3.82%) | 16,926,815 |
| 21 Nov 2019 | GBX | 755.4 | 762.8 | 747.2 | 758.8 | 151.76 | +2.6 (+0.34%) | 10,633,825 |
| 20 Nov 2019 | GBX | 749.8 | 764.8 | 743.4 | 756.2 | 151.24 | -3.8 (-0.50%) | 15,578,005 |
| 19 Nov 2019 | GBX | 775.2 | 780.4 | 756.6 | 760 | 152 | -10 (-1.30%) | 8,368,390 |
| 18 Nov 2019 | GBX | 760 | 776.6 | 758.8 | 770 | 154 | +13 (+1.72%) | 9,942,215 |
| 15 Nov 2019 | GBX | 755 | 758 | 745.2 | 757 | 151.4 | +10.2 (+1.37%) | 8,776,275 |
| 14 Nov 2019 | GBX | 755 | 757.6 | 738.8 | 746.8 | 149.36 | -8.6 (-1.14%) | 8,269,190 |
| 13 Nov 2019 | GBX | 753 | 756.6 | 745.8 | 755.4 | 151.08 | +2.6 (+0.35%) | 7,929,715 |
