| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 24.96 | 25.735 | 24.93 | 25.46 | 25.46 | +0.31 (+1.23%) | 10,080,509 |
| 17 Apr 2024 | USD | 25.27 | 25.62 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 5,683,900 |
| 16 Apr 2024 | USD | 25.04 | 25.38 | 24.66 | 25.06 | 25.06 | -0.36 (-1.42%) | 7,515,200 |
| 15 Apr 2024 | USD | 25.89 | 26.18 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 10,557,600 |
| 12 Apr 2024 | USD | 26.05 | 26.06 | 25.38 | 25.39 | 25.39 | -1.6 (-5.93%) | 15,116,700 |
| 11 Apr 2024 | USD | 27.02 | 27.32 | 26.71 | 26.99 | 26.99 | +0.32 (+1.20%) | 6,212,300 |
| 10 Apr 2024 | USD | 26.62 | 27.065 | 26.42 | 26.67 | 26.67 | -0.03 (-0.11%) | 6,012,600 |
| 9 Apr 2024 | USD | 26.1 | 26.73 | 25.982 | 26.7 | 26.7 | +0.76 (+2.93%) | 11,757,300 |
| 8 Apr 2024 | USD | 26.1 | 26.33 | 25.87 | 25.94 | 25.94 | -0.08 (-0.31%) | 5,572,400 |
| 5 Apr 2024 | USD | 26.2 | 26.29 | 25.96 | 26.02 | 26.02 | -0.1 (-0.38%) | 5,691,200 |
| 4 Apr 2024 | USD | 27 | 27.015 | 26.1 | 26.12 | 26.12 | -1.15 (-4.22%) | 8,583,500 |
| 3 Apr 2024 | USD | 27.41 | 27.58 | 27.05 | 27.27 | 27.27 | -0.54 (-1.94%) | 10,165,400 |
| 2 Apr 2024 | USD | 27.7 | 28.11 | 27.625 | 27.81 | 27.81 | +0.05 (+0.18%) | 12,525,000 |
| 1 Apr 2024 | USD | 28 | 28.38 | 27.6 | 27.76 | 27.76 | +0.37 (+1.35%) | 11,004,400 |
| 28 Mar 2024 | USD | 27.5 | 28.1 | 27.36 | 27.39 | 27.39 | +0.16 (+0.59%) | 16,331,100 |
| 27 Mar 2024 | USD | 26.28 | 27.345 | 26.19 | 27.23 | 27.23 | +0.87 (+3.30%) | 16,220,900 |
| 26 Mar 2024 | USD | 26.94 | 26.965 | 26.34 | 26.36 | 26.36 | -0.44 (-1.64%) | 8,388,900 |
| 25 Mar 2024 | USD | 26.5 | 27.05 | 26.47 | 26.8 | 26.8 | +0.3 (+1.13%) | 14,936,900 |
| 22 Mar 2024 | USD | 26.31 | 26.62 | 26.045 | 26.5 | 26.5 | -0.55 (-2.03%) | 13,877,200 |
| 21 Mar 2024 | USD | 27.995 | 28.16 | 27.01 | 27.05 | 27.05 | -1.09 (-3.87%) | 15,520,700 |
| 20 Mar 2024 | USD | 27.84 | 28.18 | 27.605 | 28.14 | 28.14 | +0.55 (+1.99%) | 14,761,800 |
| 19 Mar 2024 | USD | 27.5 | 27.59 | 26.964 | 27.59 | 27.59 | -0.26 (-0.93%) | 13,498,600 |
| 18 Mar 2024 | USD | 27.42 | 28.1 | 27.4 | 27.85 | 27.85 | +0.4 (+1.46%) | 15,992,200 |
| 15 Mar 2024 | USD | 26.94 | 27.85 | 26.72 | 27.45 | 27.45 | +0.4 (+1.48%) | 18,118,700 |
| 14 Mar 2024 | USD | 27.29 | 27.306 | 26.65 | 27.05 | 27.05 | -0.96 (-3.43%) | 16,774,200 |
| 13 Mar 2024 | USD | 27.26 | 28.55 | 27.26 | 28.01 | 28.01 | +0.64 (+2.34%) | 25,266,600 |
| 12 Mar 2024 | USD | 26.86 | 27.61 | 26.81 | 27.37 | 27.37 | +1.3 (+4.99%) | 24,082,700 |
| 11 Mar 2024 | USD | 25.6 | 26.35 | 25.58 | 26.07 | 26.07 | +1.32 (+5.33%) | 21,510,900 |
| 8 Mar 2024 | USD | 23.87 | 24.95 | 23.78 | 24.75 | 24.75 | +0.76 (+3.17%) | 25,991,100 |
| 7 Mar 2024 | USD | 24.52 | 24.54 | 23.65 | 23.99 | 23.99 | -0.92 (-3.69%) | 17,507,700 |
