262 Followers USX:JD - JD.com Inc JD.COM
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 26.25 27.345 26.19 27.23 27.23 +0.87 (+3.30%) 16,194,030
26 Mar 2024 USD 26.94 26.965 26.34 26.36 26.36 -0.44 (-1.64%) 8,388,900
25 Mar 2024 USD 26.5 27.05 26.47 26.8 26.8 +0.3 (+1.13%) 14,936,900
22 Mar 2024 USD 26.31 26.62 26.045 26.5 26.5 -0.55 (-2.03%) 13,877,200
21 Mar 2024 USD 27.995 28.16 27.01 27.05 27.05 -1.09 (-3.87%) 15,520,700
20 Mar 2024 USD 27.84 28.18 27.605 28.14 28.14 +0.55 (+1.99%) 14,761,800
19 Mar 2024 USD 27.5 27.59 26.964 27.59 27.59 -0.26 (-0.93%) 13,498,600
18 Mar 2024 USD 27.42 28.1 27.4 27.85 27.85 +0.4 (+1.46%) 15,992,200
15 Mar 2024 USD 26.94 27.85 26.72 27.45 27.45 +0.4 (+1.48%) 18,118,700
14 Mar 2024 USD 27.29 27.306 26.65 27.05 27.05 -0.96 (-3.43%) 16,774,200
13 Mar 2024 USD 27.26 28.55 27.26 28.01 28.01 +0.64 (+2.34%) 25,266,600
12 Mar 2024 USD 26.86 27.61 26.81 27.37 27.37 +1.3 (+4.99%) 24,082,700
11 Mar 2024 USD 25.6 26.35 25.58 26.07 26.07 +1.32 (+5.33%) 21,510,900
8 Mar 2024 USD 23.87 24.95 23.78 24.75 24.75 +0.76 (+3.17%) 25,991,100
7 Mar 2024 USD 24.52 24.54 23.65 23.99 23.99 -0.92 (-3.69%) 17,507,700
6 Mar 2024 USD 24.85 25.67 24.33 24.91 24.91 +3.47 (+16.18%) 54,459,300
5 Mar 2024 USD 21.34 21.67 21.18 21.44 21.44 -0.44 (-2.01%) 18,632,500
4 Mar 2024 USD 22.79 22.83 21.6 21.88 21.88 -1.12 (-4.87%) 28,522,700
1 Mar 2024 USD 23 23.27 22.85 23 23 +0.38 (+1.68%) 12,976,200
29 Feb 2024 USD 22.85 23.11 22.52 22.62 22.62 -0.19 (-0.83%) 14,660,600
28 Feb 2024 USD 23.33 23.4 22.77 22.81 22.81 -1.27 (-5.27%) 15,249,500
27 Feb 2024 USD 24.07 24.355 23.93 24.08 24.08 +0.38 (+1.60%) 9,359,500
26 Feb 2024 USD 23.77 24.02 23.59 23.7 23.7 -0.2 (-0.84%) 6,773,600
23 Feb 2024 USD 24.03 24.2 23.66 23.9 23.9 -0.06 (-0.25%) 11,402,000
22 Feb 2024 USD 24 24.16 23.66 23.96 23.96 +0.17 (+0.71%) 7,576,700
21 Feb 2024 USD 23.9 24.23 23.69 23.79 23.79 +0.56 (+2.41%) 10,660,800
20 Feb 2024 USD 23.76 23.8 23.05 23.23 23.23 -0.99 (-4.09%) 12,655,200
16 Feb 2024 USD 24.395 24.65 24.19 24.22 24.22 +0.66 (+2.80%) 11,643,500
15 Feb 2024 USD 23.46 23.95 23.43 23.56 23.56 +0.42 (+1.82%) 11,316,600
14 Feb 2024 USD 22.83 23.15 22.72 23.14 23.14 +1.01 (+4.56%) 9,256,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms