| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.563 (+4.35%) | 2,000 |
| 14 Aug 2024 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | 0.0 (0.0%) | 71 |
| 13 Aug 2024 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0.885 (-6.40%) | 100 |
| 12 Aug 2024 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | +2.182 (+18.75%) | 1,000 |
| 7 Aug 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 88 |
| 1 Aug 2024 | USD | 11.73 | 11.73 | 11.64 | 11.64 | 11.64 | -1.465 (-11.18%) | 5,500 |
| 31 Jul 2024 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 400 |
| 30 Jul 2024 | USD | 12.75 | 13.105 | 12.75 | 13.105 | 13.105 | +0.351 (+2.75%) | 600 |
| 29 Jul 2024 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | -0.696 (-5.17%) | 41,800 |
| 25 Jul 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 1,500 |
| 24 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 50,000 |
| 23 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 50 |
| 17 Jul 2024 | USD | 14 | 14 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 700 |
| 16 Jul 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 3 |
| 15 Jul 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.185 (+1.39%) | 1,800 |
| 12 Jul 2024 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | 0.0 (0.0%) | 700 |
| 10 Jul 2024 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | -0.285 (-2.09%) | 26,800 |
| 9 Jul 2024 | USD | 13.09 | 13.64 | 13.09 | 13.64 | 13.64 | +0.34 (+2.56%) | 8,900 |
| 8 Jul 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 56 |
| 5 Jul 2024 | USD | 13.16 | 13.3 | 13.16 | 13.3 | 13.3 | +0.9 (+7.26%) | 5,200 |
