| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.65 (+1.57%) | 1,500 |
| 12 Nov 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 41.31 | 41.46 | 41.31 | 41.31 | 41.31 | +1.86 (+4.71%) | 900 |
| 10 Nov 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.37 (+3.60%) | 100 |
| 9 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.2 (-3.05%) | 300 |
| 5 Nov 2021 | USD | 39.8 | 39.8 | 39.28 | 39.28 | 39.28 | -0.84 (-2.09%) | 1,300 |
| 4 Nov 2021 | USD | 40.9 | 40.9 | 40.12 | 40.12 | 40.12 | -0.88 (-2.15%) | 19,500 |
| 3 Nov 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 20,000 |
| 2 Nov 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.42 (-1.01%) | 500 |
| 1 Nov 2021 | USD | 40.33 | 41.42 | 40.33 | 41.42 | 41.42 | +0.62 (+1.52%) | 18,600 |
| 29 Oct 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 40,000 |
| 28 Oct 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 92,200 |
| 27 Oct 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 30,000 |
| 26 Oct 2021 | USD | 41.32 | 41.32 | 40.77 | 40.8 | 40.8 | -0.85 (-2.04%) | 71,300 |
| 25 Oct 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.13 (-0.31%) | 100 |
| 22 Oct 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.07 (-2.50%) | 100 |
| 21 Oct 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 20,000 |
| 20 Oct 2021 | USD | 43.1 | 43.1 | 42.85 | 42.85 | 42.85 | +0.24 (+0.56%) | 3,200 |
| 19 Oct 2021 | USD | 42.09 | 42.61 | 42.09 | 42.61 | 42.61 | +2.92 (+7.36%) | 300 |
| 18 Oct 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.51 (-1.27%) | 1,900 |
| 15 Oct 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 37,000 |
| 14 Oct 2021 | USD | 40.2 | 40.2 | 39.75 | 40.2 | 40.2 | +0.1 (+0.25%) | 3,400 |
| 13 Oct 2021 | USD | 38.11 | 40.1 | 38.11 | 40.1 | 40.1 | -0.019 (-0.05%) | 900 |
| 12 Oct 2021 | USD | 40.119 | 40.119 | 40.119 | 40.119 | 40.119 | +1.169 (+3.00%) | 65,500 |
| 11 Oct 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.03 (-0.08%) | 1,000 |
| 8 Oct 2021 | USD | 38.98 | 38.98 | 38.936 | 38.98 | 38.98 | +1.14 (+3.01%) | 173,500 |
| 7 Oct 2021 | USD | 36.22 | 37.84 | 36.22 | 37.84 | 37.84 | +1.84 (+5.11%) | 31,100 |
| 6 Oct 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.85 (+2.42%) | 139,000 |
| 5 Oct 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.53 (-4.17%) | 111,200 |
