Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 37.31 | 37.31 | 36.68 | 36.68 | 36.68 | -0.88 (-2.34%) | 2,900 |
28 Sep 2021 | USD | 37.28 | 37.56 | 37.27 | 37.56 | 37.56 | -0.1 (-0.27%) | 1,600 |
27 Sep 2021 | USD | 37.58 | 37.66 | 37.58 | 37.66 | 37.66 | -0.14 (-0.37%) | 700 |
24 Sep 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 37.8 | 38.44 | 37.75 | 37.8 | 37.8 | +0.94 (+2.55%) | 3,500 |
21 Sep 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 37.55 | 37.55 | 36.86 | 36.86 | 36.86 | -2.29 (-5.85%) | 2,300 |
17 Sep 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 24,400 |
16 Sep 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 24,700 |
15 Sep 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.01 (+0.03%) | 300 |
13 Sep 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.12 (-2.78%) | 200 |
10 Sep 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 30,000 |
9 Sep 2021 | USD | 40.1 | 40.39 | 40.1 | 40.26 | 40.26 | -0.485 (-1.19%) | 40,900 |
8 Sep 2021 | USD | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | -1.145 (-2.73%) | 40,000 |
7 Sep 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +4.017 (+10.61%) | 1,000 |
3 Sep 2021 | USD | 37.873 | 37.873 | 37.873 | 37.873 | 37.873 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 37.873 | 37.873 | 37.873 | 37.873 | 37.873 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 37.873 | 37.873 | 37.873 | 37.873 | 37.873 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 37.873 | 37.873 | 37.873 | 37.873 | 37.873 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 37.5 | 37.873 | 37.5 | 37.873 | 37.873 | -1.847 (-4.65%) | 30,900 |
27 Aug 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +1.12 (+2.90%) | 700 |
26 Aug 2021 | USD | 38.4 | 38.6 | 38.4 | 38.6 | 38.6 | +1.48 (+3.99%) | 300 |
25 Aug 2021 | USD | 37.36 | 37.36 | 37.12 | 37.12 | 37.12 | -0.49 (-1.30%) | 20,200 |
24 Aug 2021 | USD | 35.98 | 37.61 | 35.98 | 37.61 | 37.61 | +5.61 (+17.53%) | 22,400 |
23 Aug 2021 | USD | 32.21 | 32.21 | 31.99 | 32 | 32 | 0.0 (0.0%) | 400 |