| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 32.11 | 32.11 | 32 | 32 | 32 | -0.66 (-2.02%) | 2,100 |
| 19 Aug 2021 | USD | 32.61 | 32.66 | 32.61 | 32.66 | 32.66 | +0.645 (+2.01%) | 300 |
| 18 Aug 2021 | USD | 32.015 | 32.015 | 32.015 | 32.015 | 32.015 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 32.015 | 32.015 | 32.015 | 32.015 | 32.015 | -2.765 (-7.95%) | 200 |
| 16 Aug 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 40,100 |
| 13 Aug 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 35,000 |
| 12 Aug 2021 | USD | 36.28 | 36.28 | 34.78 | 34.78 | 34.78 | -2.22 (-6.00%) | 200 |
| 11 Aug 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 37.73 | 37.73 | 37 | 37 | 37 | +2.97 (+8.73%) | 400 |
| 9 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 13,500 |
| 28 Jul 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +3.72 (+12.27%) | 100 |
| 27 Jul 2021 | USD | 32.07 | 32.07 | 30.31 | 30.31 | 30.31 | -3 (-9.01%) | 300 |
| 26 Jul 2021 | USD | 35 | 35 | 33.31 | 33.31 | 33.31 | -3.25 (-8.89%) | 2,200 |
| 23 Jul 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.39 (+1.08%) | 300 |
| 22 Jul 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.11 (-2.98%) | 500 |
| 20 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.04 (-2.71%) | 200 |
| 16 Jul 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 32,400 |
| 15 Jul 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 20,000 |
| 14 Jul 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +2.25 (+6.24%) | 400 |
| 12 Jul 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 30,000 |
