| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.515 | 36.515 | 36.07 | 36.07 | 36.07 | +0.69 (+1.95%) | 50,400 |
| 8 Jul 2021 | USD | 35.86 | 35.86 | 35.38 | 35.38 | 35.38 | -0.73 (-2.02%) | 600 |
| 7 Jul 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.79 (-2.14%) | 30,000 |
| 6 Jul 2021 | USD | 36.95 | 36.95 | 36.9 | 36.9 | 36.9 | +0.04 (+0.11%) | 1,400 |
| 2 Jul 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 27,500 |
| 28 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 16,000 |
| 24 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 19,100 |
| 23 Jun 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.14 (-0.38%) | 41,300 |
| 22 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 46,000 |
| 18 Jun 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 36.64 | 37 | 36.64 | 37 | 37 | +1.12 (+3.12%) | 500 |
| 16 Jun 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 35.975 | 35.975 | 35.88 | 35.88 | 35.88 | -0.62 (-1.70%) | 300 |
| 14 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.918 (+2.58%) | 300 |
| 11 Jun 2021 | USD | 35.582 | 35.582 | 35.582 | 35.582 | 35.582 | 0.0 (0.0%) | 51,000 |
| 10 Jun 2021 | USD | 35.582 | 35.582 | 35.582 | 35.582 | 35.582 | -0.378 (-1.05%) | 100 |
| 9 Jun 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 36.96 | 37 | 35.96 | 35.96 | 35.96 | -2.745 (-7.09%) | 400 |
| 7 Jun 2021 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 37.751 | 38.705 | 37.751 | 38.705 | 38.705 | -0.675 (-1.71%) | 300 |
| 1 Jun 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +3.679 (+10.31%) | 200 |
| 28 May 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | 0.0 (0.0%) | 0 |
