| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | 0.0 (0.0%) | 100 |
| 25 May 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | -0.469 (-1.30%) | 46,600 |
| 21 May 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.61 (-1.66%) | 27,200 |
| 20 May 2021 | USD | 36 | 36.78 | 36 | 36.78 | 36.78 | +1.625 (+4.62%) | 165,600 |
| 19 May 2021 | USD | 35.155 | 35.155 | 35.155 | 35.155 | 35.155 | +0.675 (+1.96%) | 500 |
| 18 May 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 35.2 | 35.2 | 34.48 | 34.48 | 34.48 | -0.65 (-1.85%) | 10,800 |
| 12 May 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.98 (-5.34%) | 400 |
| 11 May 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 37.25 | 37.25 | 37.11 | 37.11 | 37.11 | -1.89 (-4.85%) | 300 |
| 7 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 400 |
| 28 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 20,000 |
| 26 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.38 (-0.99%) | 200 |
| 19 Apr 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
