| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 36,600 |
| 1 Mar 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 30,000 |
| 26 Feb 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.6 (+1.29%) | 1,400 |
| 24 Feb 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 49.03 | 49.03 | 46.65 | 46.65 | 46.65 | -3.54 (-7.05%) | 51,200 |
| 22 Feb 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.3 (-0.59%) | 40,700 |
| 19 Feb 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 22,000 |
| 17 Feb 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 51.58 | 51.58 | 50.23 | 50.49 | 50.49 | +1.01 (+2.04%) | 1,000 |
| 12 Feb 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.13 (+0.26%) | 200 |
| 11 Feb 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +3.74 (+8.20%) | 31,100 |
| 9 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 20,000 |
| 5 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 71,000 |
| 4 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 95,000 |
| 3 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 62,000 |
| 2 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 116,600 |
| 1 Feb 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 40,000 |
| 29 Jan 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 60,000 |
| 28 Jan 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 80,300 |
| 27 Jan 2021 | USD | 46.92 | 46.95 | 45.61 | 45.61 | 45.61 | +0.26 (+0.57%) | 57,400 |
| 26 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 101,200 |
| 25 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 80,000 |
| 22 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 73,000 |
| 21 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 65,000 |
| 20 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 59,500 |
| 19 Jan 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +1.435 (+3.27%) | 126,300 |
