| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 43.915 | 43.915 | 43.915 | 43.915 | 43.915 | -0.685 (-1.54%) | 190,700 |
| 14 Jan 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.255 (+0.58%) | 43,400 |
| 13 Jan 2021 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | 0.0 (0.0%) | 63,900 |
| 12 Jan 2021 | USD | 44.38 | 45 | 44.345 | 44.345 | 44.345 | -1.25 (-2.74%) | 90,700 |
| 11 Jan 2021 | USD | 45.595 | 45.595 | 45.595 | 45.595 | 45.595 | 0.0 (0.0%) | 70,100 |
| 8 Jan 2021 | USD | 45.94 | 45.94 | 45.595 | 45.595 | 45.595 | +1.545 (+3.51%) | 100,200 |
| 7 Jan 2021 | USD | 44.08 | 44.2 | 44.05 | 44.05 | 44.05 | -0.59 (-1.32%) | 82,996 |
| 6 Jan 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -3.18 (-6.65%) | 37,975 |
| 5 Jan 2021 | USD | 44.78 | 47.82 | 44.78 | 47.82 | 47.82 | +3.57 (+8.07%) | 41,762 |
| 4 Jan 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 30,782 |
| 31 Dec 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 50 |
| 30 Dec 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +3.82 (+9.45%) | 204 |
| 29 Dec 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +1.08 (+2.74%) | 29,730 |
| 28 Dec 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.33 (-0.83%) | 30,642 |
| 24 Dec 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 50 |
| 23 Dec 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 1,009 |
| 22 Dec 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 10 |
| 21 Dec 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.08 (-2.65%) | 315 |
| 18 Dec 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.48 (+1.19%) | 30,000 |
| 17 Dec 2020 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.005 (+0.01%) | 0 |
| 16 Dec 2020 | USD | 40.275 | 40.275 | 40.275 | 40.275 | 40.275 | +0.275 (+0.69%) | 30,001 |
| 15 Dec 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 14 |
| 14 Dec 2020 | USD | 40 | 40 | 40 | 40 | 40 | -1.385 (-3.35%) | 40,143 |
| 11 Dec 2020 | USD | 40.31 | 41.385 | 40.31 | 41.385 | 41.385 | +0.3 (+0.73%) | 120,915 |
| 10 Dec 2020 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | 0.0 (0.0%) | 130,020 |
| 9 Dec 2020 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | 0.0 (0.0%) | 130,014 |
| 8 Dec 2020 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | -0.565 (-1.36%) | 130,000 |
| 7 Dec 2020 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.69 (-3.90%) | 103,357 |
| 4 Dec 2020 | USD | 42.595 | 43.34 | 42.595 | 43.34 | 43.34 | -0.66 (-1.50%) | 55,217 |
| 3 Dec 2020 | USD | 43.94 | 44 | 43.94 | 44 | 44 | +2.9 (+7.06%) | 30,657 |
