| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 42.2 | 42.2 | 41.1 | 41.1 | 41.1 | -1.1 (-2.61%) | 52,710 |
| 1 Dec 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.35 (-3.10%) | 73,900 |
| 30 Nov 2020 | USD | 43.56 | 43.65 | 43.35 | 43.55 | 43.55 | -0.85 (-1.91%) | 2,505 |
| 27 Nov 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -1.22 (-2.67%) | 109 |
| 25 Nov 2020 | USD | 44.42 | 45.62 | 42.01 | 45.62 | 45.62 | +0.69 (+1.54%) | 1,607 |
| 24 Nov 2020 | USD | 44.5 | 44.93 | 44.5 | 44.93 | 44.93 | +0.59 (+1.33%) | 66,250 |
| 23 Nov 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.565 (+1.29%) | 109,205 |
| 20 Nov 2020 | USD | 43.3 | 43.775 | 43.3 | 43.775 | 43.775 | +0.762 (+1.77%) | 75,100 |
| 19 Nov 2020 | USD | 42.78 | 43.0133 | 42.68 | 43.0133 | 43.0133 | -0.757 (-1.73%) | 105,050 |
| 18 Nov 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.32 (+0.74%) | 310,302 |
| 17 Nov 2020 | USD | 44.44 | 44.44 | 43.45 | 43.45 | 43.45 | -0.08 (-0.18%) | 128,000 |
| 16 Nov 2020 | USD | 44.53 | 44.53 | 43.53 | 43.53 | 43.53 | -1.49 (-3.31%) | 205 |
| 13 Nov 2020 | USD | 44.97 | 45.02 | 44.78 | 45.02 | 45.02 | +0.52 (+1.17%) | 400 |
| 12 Nov 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.6 (+6.21%) | 103 |
| 11 Nov 2020 | USD | 38.82 | 41.9 | 38.82 | 41.9 | 41.9 | +1.84 (+4.59%) | 99,711 |
| 10 Nov 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -4.02 (-9.12%) | 224,576 |
| 9 Nov 2020 | USD | 43.49 | 44.08 | 43.49 | 44.08 | 44.08 | -2.19 (-4.73%) | 72,960 |
| 6 Nov 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +5.61 (+13.80%) | 32,500 |
| 5 Nov 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.005 (+0.01%) | 0 |
| 4 Nov 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | 0.0 (0.0%) | 40,000 |
| 3 Nov 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | 0.0 (0.0%) | 47,861 |
| 2 Nov 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | 0.0 (0.0%) | 48,732 |
| 30 Oct 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | 0.0 (0.0%) | 8 |
| 29 Oct 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | -0.005 (-0.01%) | 30,623 |
| 28 Oct 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.005 (+0.01%) | 0 |
| 27 Oct 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | -0.005 (-0.01%) | 67,538 |
| 26 Oct 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.005 (+0.01%) | 0 |
| 23 Oct 2020 | USD | 40.655 | 40.655 | 40.655 | 40.655 | 40.655 | +0.175 (+0.43%) | 120,500 |
| 22 Oct 2020 | USD | 42.75 | 42.75 | 40.48 | 40.48 | 40.48 | +0.18 (+0.45%) | 484 |
| 21 Oct 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 25,000 |
