| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 41,950 |
| 19 Oct 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.14 (+0.35%) | 54,998 |
| 16 Oct 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 183,322 |
| 15 Oct 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.15 (+2.95%) | 100,000 |
| 14 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 99,000 |
| 13 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 35,000 |
| 9 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 43,674 |
| 8 Oct 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +2.12 (+5.75%) | 101,150 |
| 7 Oct 2020 | USD | 41.39 | 41.39 | 36.89 | 36.89 | 36.89 | -0.7 (-1.86%) | 300 |
| 6 Oct 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -3.05 (-7.50%) | 45,150 |
| 5 Oct 2020 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +3.41 (+9.16%) | 250 |
| 2 Oct 2020 | USD | 36 | 37.23 | 36 | 37.23 | 37.23 | 0.0 (0.0%) | 1 |
| 1 Oct 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 36 | 37.23 | 36 | 37.23 | 37.23 | +0.16 (+0.43%) | 30,415 |
| 24 Sep 2020 | USD | 37.11 | 37.11 | 37.07 | 37.07 | 37.07 | -0.56 (-1.49%) | 1,500 |
| 23 Sep 2020 | USD | 37.75 | 37.75 | 37.63 | 37.63 | 37.63 | +0.31 (+0.83%) | 210 |
| 22 Sep 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.14 (+0.38%) | 35,634 |
| 21 Sep 2020 | USD | 37.04 | 37.18 | 37.04 | 37.18 | 37.18 | +0.365 (+0.99%) | 650 |
| 18 Sep 2020 | USD | 37.01 | 37.01 | 36.815 | 36.815 | 36.815 | 0.0 (0.0%) | 27,150 |
| 17 Sep 2020 | USD | 37.01 | 37.01 | 36.815 | 36.815 | 36.815 | -1.635 (-4.25%) | 45,300 |
| 16 Sep 2020 | USD | 38.63 | 38.63 | 38.45 | 38.45 | 38.45 | -0.26 (-0.67%) | 63,540 |
| 15 Sep 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.88 (+2.33%) | 55,120 |
| 14 Sep 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.33 (+0.88%) | 55,702 |
| 11 Sep 2020 | USD | 38.07 | 38.07 | 37.5 | 37.5 | 37.5 | -0.51 (-1.34%) | 1,200 |
| 10 Sep 2020 | USD | 38 | 38.01 | 36.51 | 38.01 | 38.01 | -2.43 (-6.01%) | 577 |
| 9 Sep 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 150 |
