| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.56 (-1.37%) | 339 |
| 4 Sep 2020 | USD | 41 | 41 | 41 | 41 | 41 | +1.771 (+4.52%) | 52,284 |
| 3 Sep 2020 | USD | 40.5 | 40.5 | 39.2288 | 39.2288 | 39.2288 | -2.271 (-5.47%) | 88,348 |
| 2 Sep 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 41.69 | 41.94 | 41.5 | 41.5 | 41.5 | +1.6 (+4.01%) | 519 |
| 31 Aug 2020 | USD | 39.8999 | 39.8999 | 39.8999 | 39.8999 | 39.8999 | -0.6 (-1.48%) | 45,402 |
| 28 Aug 2020 | USD | 42.07 | 42.07 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 350 |
| 27 Aug 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 26 Aug 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 110 |
| 25 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.85 (+2.17%) | 307 |
| 24 Aug 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +8.37 (+27.24%) | 1,680 |
| 20 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 40,000 |
