Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 500 |
17 May 2024 | USD | 17.62 | 17.69 | 17.56 | 17.69 | 17.69 | +0.59 (+3.45%) | 154,800 |
16 May 2024 | USD | 17.98 | 17.98 | 16.975 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,300 |
15 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 400 |
14 May 2024 | USD | 17.02 | 17.02 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 109,500 |
13 May 2024 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +1 (+6.25%) | 61,000 |
10 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 82,400 |
8 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 360,700 |
6 May 2024 | USD | 15.88 | 16.06 | 15.88 | 16.06 | 16.06 | -0.245 (-1.50%) | 2,400 |
3 May 2024 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | -0.045 (-0.28%) | 161,000 |
2 May 2024 | USD | 14.92 | 16.35 | 14.92 | 16.35 | 16.35 | +1.45 (+9.73%) | 46,800 |
1 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 600 |
30 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 110,100 |
29 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.79 (+5.60%) | 200 |
25 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 300,700 |
24 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 2,000 |
23 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.824 (+6.20%) | 100 |
22 Apr 2024 | USD | 13.15 | 13.33 | 13 | 13.286 | 13.286 | +0.966 (+7.84%) | 242,400 |
19 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 205,100 |
18 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.29 (-2.30%) | 400 |
15 Apr 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.782 | 12.782 | 12.61 | 12.61 | 12.61 | -0.71 (-5.33%) | 300,500 |
11 Apr 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.004 (-0.03%) | 0 |
10 Apr 2024 | USD | 13.324 | 13.324 | 13.324 | 13.324 | 13.324 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.324 | 13.324 | 13.324 | 13.324 | 13.324 | -0.876 (-6.17%) | 200 |