Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 19.25 | 20.91 | 19.25 | 19.781 | 19.781 | +0.281 (+1.44%) | 60,900 |
26 Sep 2024 | USD | 18 | 19.5 | 18 | 19.5 | 19.5 | +4.63 (+31.14%) | 6,300 |
25 Sep 2024 | USD | 18.34 | 18.34 | 14.87 | 14.87 | 14.87 | -1.68 (-10.15%) | 5,500 |
24 Sep 2024 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +4.438 (+36.64%) | 128,300 |
23 Sep 2024 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | 0.0 (0.0%) | 98 |
19 Sep 2024 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 13.16 | 13.16 | 12.112 | 12.112 | 12.112 | -1.048 (-7.96%) | 400 |
13 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 4,800 |
12 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.348 (-2.58%) | 800 |
5 Sep 2024 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | -0.924 (-6.40%) | 100 |
4 Sep 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 60,000 |
3 Sep 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 18,800 |
29 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 50,000 |
26 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 90,000 |
22 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | -0.258 (-1.76%) | 200 |
20 Aug 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +1.19 (+8.81%) | 1,400 |
16 Aug 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |