Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 349 |
19 Jul 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 250 |
18 Jul 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 400 |
14 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.015 (+0.93%) | 201 |
12 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.065 (+4.19%) | 200 |
9 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,000 |