USX:JDWPY - J D Wetherspoon plc J D Wetherspoon plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 66.44 66.44 66.44 66.44 66.44 -1.960 (-2.87%) 170
15 Oct 2021 USD 68.4 68.4 68.4 68.4 68.4 +4.770 (+7.50%) 100
13 Oct 2021 USD 63.63 63.63 63.63 63.63 63.63 -4.660 (-6.82%) 130
8 Oct 2021 USD 68.29 68.29 68.29 68.29 68.29 -7.400 (-9.78%) 140
1 Oct 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
30 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
29 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
28 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
27 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
24 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
23 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
22 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
21 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 0.0 (0.0%) 0
20 Sep 2021 USD 75.69 75.69 75.69 75.69 75.69 +3.190 (+4.40%) 150
17 Sep 2021 USD 72.5 72.5 72.5 72.5 72.5 0.0 (0.0%) 0
16 Sep 2021 USD 72.5 72.5 72.5 72.5 72.5 0.0 (0.0%) 0
15 Sep 2021 USD 72.5 72.5 72.5 72.5 72.5 -23.595 (-24.55%) 225
14 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
13 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
10 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
9 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
8 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
7 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
3 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
2 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
1 Sep 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
31 Aug 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
30 Aug 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
27 Aug 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0
26 Aug 2021 USD 96.095 96.095 96.095 96.095 96.095 0.0 (0.0%) 0