JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
457.5 |
457.5 |
454 |
456 |
456 |
+2.5 (+0.55%)
|
118,826 |
| 17 Apr 2024 |
GBX |
455 |
461 |
453 |
453.5 |
453.5 |
-1.5 (-0.33%)
|
162,633 |
| 16 Apr 2024 |
GBX |
456 |
457 |
453.5 |
455 |
455 |
-9 (-1.94%)
|
79,551 |
| 15 Apr 2024 |
GBX |
466.5 |
467 |
461.908 |
464 |
464 |
+2 (+0.43%)
|
77,227 |
| 12 Apr 2024 |
GBX |
460 |
466.64 |
460 |
462 |
462 |
+0.5 (+0.11%)
|
313,428 |
| 11 Apr 2024 |
GBX |
466 |
466.3 |
459 |
461.5 |
461.5 |
-3.5 (-0.75%)
|
322,891 |
| 10 Apr 2024 |
GBX |
470 |
470 |
460.5 |
465 |
465 |
-1.5 (-0.32%)
|
140,185 |
| 9 Apr 2024 |
GBX |
467.5 |
469.5 |
463.7 |
466.5 |
466.5 |
-3.5 (-0.74%)
|
501,270 |
| 8 Apr 2024 |
GBX |
468 |
471.5 |
462.458 |
470 |
470 |
+3.5 (+0.75%)
|
1,546,258 |
| 5 Apr 2024 |
GBX |
462.5 |
467 |
460.52 |
466.5 |
466.5 |
-2.5 (-0.53%)
|
155,361 |
| 4 Apr 2024 |
GBX |
467.5 |
469 |
464.325 |
469 |
469 |
+4 (+0.86%)
|
204,053 |
| 3 Apr 2024 |
GBX |
463.5 |
465.5 |
462.5 |
465 |
465 |
0.0 (0.0%)
|
407,905 |
| 2 Apr 2024 |
GBX |
467.5 |
467.5 |
462 |
465 |
465 |
-0.5 (-0.11%)
|
850,939 |
| 28 Mar 2024 |
GBX |
465 |
466 |
459.411 |
465.5 |
465.5 |
+1 (+0.22%)
|
116,145 |
| 27 Mar 2024 |
GBX |
459 |
464.5 |
458.393 |
464.5 |
464.5 |
+5 (+1.09%)
|
334,656 |
| 26 Mar 2024 |
GBX |
457.5 |
459.5 |
456.05 |
459.5 |
459.5 |
+2.5 (+0.55%)
|
371,400 |
| 25 Mar 2024 |
GBX |
450.5 |
457.5 |
450.5 |
457 |
457 |
-1 (-0.22%)
|
337,360 |
| 22 Mar 2024 |
GBX |
455.5 |
458 |
454.75 |
458 |
458 |
+0.5 (+0.11%)
|
159,208 |
| 21 Mar 2024 |
GBX |
454 |
457.5 |
453.83 |
457.5 |
457.5 |
+5.5 (+1.22%)
|
351,214 |
| 20 Mar 2024 |
GBX |
447.5 |
452.5 |
446.091 |
452 |
452 |
0.0 (0.0%)
|
236,999 |
| 19 Mar 2024 |
GBX |
448.5 |
452 |
447.57 |
452 |
452 |
+3 (+0.67%)
|
173,250 |
| 18 Mar 2024 |
GBX |
452 |
452 |
446.176 |
449 |
449 |
-3.5 (-0.77%)
|
285,842 |
| 15 Mar 2024 |
GBX |
450 |
452.5 |
445.661 |
452.5 |
452.5 |
+2.5 (+0.56%)
|
521,942 |
| 14 Mar 2024 |
GBX |
451 |
451.742 |
447 |
450 |
450 |
-1 (-0.22%)
|
327,810 |
| 13 Mar 2024 |
GBX |
445 |
453 |
443.5 |
451 |
451 |
+3 (+0.67%)
|
280,786 |
| 12 Mar 2024 |
GBX |
449 |
451 |
447.025 |
448 |
448 |
+1.5 (+0.34%)
|
152,069 |
| 11 Mar 2024 |
GBX |
446.5 |
448 |
444.5 |
446.5 |
446.5 |
-3.5 (-0.78%)
|
72,547 |
| 8 Mar 2024 |
GBX |
449.5 |
450.793 |
447.669 |
450 |
450 |
+1 (+0.22%)
|
110,020 |
| 7 Mar 2024 |
GBX |
448.5 |
453 |
445.763 |
449 |
449 |
+0.5 (+0.11%)
|
88,088 |
| 6 Mar 2024 |
GBX |
444.5 |
449.5 |
443.384 |
448.5 |
448.5 |
+6.5 (+1.47%)
|
100,261 |
