Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.35 (+1.84%) | 0 |
19 May 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
18 May 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.64 (+3.44%) | 0 |
15 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
14 May 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
13 May 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.29 (-1.55%) | 0 |
12 May 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.33 (-1.73%) | 0 |
11 May 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
8 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.31 (+1.65%) | 0 |
7 May 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.25 (+1.35%) | 0 |
6 May 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 (-0.59%) | 0 |
5 May 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
4 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
1 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.47 (-2.48%) | 0 |
30 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.27 (-1.40%) | 0 |
29 Apr 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.52 (+2.78%) | 0 |
28 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.29 (+1.57%) | 0 |
24 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
23 Apr 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
22 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.39 (+2.19%) | 0 |
21 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.54 (-2.94%) | 0 |
20 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.29 (-1.56%) | 0 |
17 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.51 (+2.81%) | 0 |
16 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
15 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.49 (-2.64%) | 0 |
14 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.49 (+2.71%) | 0 |
13 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
9 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
8 Apr 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.5 (+2.86%) | 0 |