Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.56 (-2.62%) | 0 |
24 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.77 (-3.47%) | 0 |
21 Feb 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
20 Feb 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 0 |
19 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
18 Feb 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
14 Feb 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
13 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
12 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
11 Feb 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
10 Feb 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
7 Feb 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14 (-0.63%) | 0 |
6 Feb 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
5 Feb 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 0 |
4 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.33 (+1.53%) | 0 |
3 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
31 Jan 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.38 (-1.74%) | 0 |
30 Jan 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
29 Jan 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
28 Jan 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.21 (+0.97%) | 0 |
27 Jan 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.39 (-1.77%) | 0 |
24 Jan 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.17 (-0.77%) | 0 |
23 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
17 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
16 Jan 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
15 Jan 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
14 Jan 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
13 Jan 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |