Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
9 Sep 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
6 Sep 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
5 Sep 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
4 Sep 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
3 Sep 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.16 (+1.01%) | 0 |
2 Sep 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
29 Aug 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
28 Aug 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
26 Aug 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
23 Aug 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
22 Aug 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
21 Aug 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
20 Aug 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
19 Aug 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
16 Aug 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
15 Aug 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.17 (-1.03%) | 0 |
14 Aug 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
13 Aug 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
12 Aug 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
9 Aug 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
8 Aug 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
7 Aug 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
6 Aug 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
5 Aug 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
2 Aug 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
1 Aug 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
31 Jul 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |