Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
17 Jun 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.14 (+0.89%) | 0 |
14 Jun 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
13 Jun 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
12 Jun 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
11 Jun 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.17 (-1.07%) | 0 |
10 Jun 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
7 Jun 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.17 (+1.08%) | 0 |
6 Jun 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
5 Jun 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 0 |
4 Jun 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
3 Jun 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
31 May 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.26 (-1.61%) | 0 |
30 May 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
29 May 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12 (-0.74%) | 0 |
28 May 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
27 May 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
23 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.14 (-0.86%) | 0 |
22 May 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
21 May 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
20 May 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
17 May 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
16 May 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
15 May 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
14 May 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
13 May 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
9 May 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
8 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |