Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
25 Mar 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
22 Mar 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
21 Mar 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
20 Mar 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.1 (+0.65%) | 0 |
19 Mar 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
18 Mar 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 0 |
15 Mar 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
13 Mar 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
12 Mar 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
11 Mar 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
8 Mar 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
7 Mar 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
6 Mar 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
5 Mar 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.16 (+1.06%) | 0 |
4 Mar 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
1 Mar 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
28 Feb 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |