JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2020 |
USD |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
+1.923 (+12.60%)
|
0 |
12 Jun 2020 |
USD |
15.094 |
15.262 |
15.094 |
15.262 |
15.262 |
+0.164 (+1.09%)
|
2,928 |
11 Jun 2020 |
USD |
15.102 |
15.102 |
15.05 |
15.098 |
15.098 |
-0.06 (-0.40%)
|
1,274 |
10 Jun 2020 |
USD |
15.136 |
15.158 |
15.118 |
15.158 |
15.158 |
+0.044 (+0.29%)
|
1,160 |
9 Jun 2020 |
USD |
15.188 |
15.188 |
15.114 |
15.114 |
15.114 |
-0.12 (-0.79%)
|
87 |
8 Jun 2020 |
USD |
15.252 |
15.252 |
15.234 |
15.234 |
15.234 |
-2.206 (-12.65%)
|
5,724 |
5 Jun 2020 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
-0.085 (-0.49%)
|
0 |
4 Jun 2020 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
+0.01 (+0.06%)
|
0 |
3 Jun 2020 |
USD |
17.515 |
17.515 |
17.515 |
17.515 |
17.515 |
-0.01 (-0.06%)
|
0 |
2 Jun 2020 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
-0.068 (-0.38%)
|
0 |
1 Jun 2020 |
USD |
17.5925 |
17.5925 |
17.5925 |
17.5925 |
17.5925 |
-0.048 (-0.27%)
|
0 |
29 May 2020 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.095 (+0.54%)
|
0 |
28 May 2020 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.14 (-0.79%)
|
0 |
27 May 2020 |
USD |
17.685 |
17.685 |
17.685 |
17.685 |
17.685 |
+0.29 (+1.67%)
|
0 |
26 May 2020 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
0.0 (0.0%)
|
282 |
22 May 2020 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.13 (-0.74%)
|
0 |
21 May 2020 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
+0.035 (+0.20%)
|
0 |
20 May 2020 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
0.0 (0.0%)
|
0 |
19 May 2020 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
-0.075 (-0.43%)
|
0 |
18 May 2020 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.037 (+0.21%)
|
0 |
15 May 2020 |
USD |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
-0.052 (-0.30%)
|
0 |
14 May 2020 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
-0.01 (-0.06%)
|
0 |
13 May 2020 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
-0.05 (-0.28%)
|
0 |
12 May 2020 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.102 (-0.58%)
|
0 |
11 May 2020 |
USD |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
-0.225 (-1.25%)
|
0 |
7 May 2020 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
-0.055 (-0.31%)
|
0 |
6 May 2020 |
USD |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
-0.015 (-0.08%)
|
0 |
5 May 2020 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
-0.022 (-0.12%)
|
0 |
4 May 2020 |
USD |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
+0.028 (+0.15%)
|
29 |
1 May 2020 |
USD |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
+0.04 (+0.22%)
|
0 |